LUKSO Historical Data

LYX Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.213
+0.08%
$ 6.5 million $ 99,487
May 28, 8 AM $ 0.213
+0.56%
$ 6.49 million $ 99,107
May 28, 7 AM $ 0.211
+0.30%
$ 6.46 million $ 96,479
May 28, 6 AM $ 0.211
-0.52%
$ 6.44 million $ 97,980
May 28, 5 AM $ 0.212
+0.45%
$ 6.47 million $ 98,976
May 28, 4 AM $ 0.211
-1.10%
$ 6.44 million $ 91,329
May 28, 3 AM $ 0.213
-1.06%
$ 6.51 million $ 90,580
May 28, 2 AM $ 0.216
+0.27%
$ 6.58 million $ 90,951
May 28, 1 AM $ 0.215
-0.07%
$ 6.57 million $ 91,788
May 28, 12 AM $ 0.215
-0.49%
$ 6.57 million $ 92,812
May 27, 11 PM $ 0.216
+0.21%
$ 6.6 million $ 96,555
May 27, 10 PM $ 0.216
+1.35%
$ 6.59 million $ 97,356
May 27, 9 PM $ 0.213
-1.19%
$ 6.5 million $ 99,465
May 27, 8 PM $ 0.216
-0.33%
$ 6.58 million $ 111,165
May 27, 7 PM $ 0.216
-0.63%
$ 6.6 million $ 117,508
May 27, 6 PM $ 0.218
+0.54%
$ 6.66 million $ 116,804
May 27, 5 PM $ 0.217
-1.60%
$ 6.63 million $ 142,508
May 27, 4 PM $ 0.221
+0.27%
$ 6.74 million $ 152,552
May 27, 3 PM $ 0.22
-0.50%
$ 6.72 million $ 153,102
May 27, 2 PM $ 0.221
+1.35%
$ 6.75 million $ 154,850
May 27, 1 PM $ 0.218
+0.98%
$ 6.66 million $ 160,680
May 27, 12 PM $ 0.216
-5.74%
$ 6.61 million $ 165,446
May 27, 11 AM $ 0.23
-0.12%
$ 7.01 million $ 120,745
May 27, 10 AM $ 0.23
-0.53%
$ 7.02 million $ 145,071
May 27, 9 AM $ 0.231
+0.13%
$ 7.06 million $ 176,294
May 27, 8 AM $ 0.231
+0.11%
$ 7.05 million $ 189,816
May 27, 7 AM $ 0.231
+0.78%
$ 7.04 million $ 231,932
May 27, 6 AM $ 0.229
-0.81%
$ 6.99 million $ 247,552
May 27, 5 AM $ 0.231
+1.64%
$ 7.05 million $ 234,292
May 27, 4 AM $ 0.227
-0.03%
$ 6.93 million $ 232,296
May 27, 3 AM $ 0.227
+0.18%
$ 6.93 million $ 252,825
May 27, 2 AM $ 0.227
-0.09%
$ 6.92 million $ 252,840
May 27, 1 AM $ 0.227
+0.67%
$ 6.93 million $ 253,067
May 27, 12 AM $ 0.225
+0.05%
$ 6.88 million $ 252,181
May 26, 11 PM $ 0.225
-0.49%
$ 6.88 million $ 249,426
May 26, 10 PM $ 0.226
-1.00%
$ 6.91 million $ 248,976
May 26, 9 PM $ 0.229
+1.16%
$ 6.98 million $ 243,835
May 26, 8 PM $ 0.226
+2.20%
$ 6.9 million $ 210,331
May 26, 7 PM $ 0.221
-0.01%
$ 6.76 million $ 203,944
May 26, 6 PM $ 0.221
-0.83%
$ 6.76 million $ 216,840
May 26, 5 PM $ 0.223
+2.77%
$ 6.81 million $ 211,668
May 26, 4 PM $ 0.217
-0.29%
$ 6.63 million $ 207,448
May 26, 3 PM $ 0.218
-0.52%
$ 6.65 million $ 208,606
May 26, 2 PM $ 0.219
-1.93%
$ 6.68 million $ 206,209
May 26, 1 PM $ 0.223
-0.87%
$ 6.81 million $ 195,527
May 26, 12 PM $ 0.225
-0.11%
$ 6.87 million $ 185,725
May 26, 11 AM $ 0.225
+1.27%
$ 6.88 million $ 177,569
May 26, 10 AM $ 0.223
+2.04%
$ 6.8 million $ 179,980
May 26, 9 AM $ 0.218
+2.91%
$ 6.66 million $ 160,890
May 26, 8 AM $ 0.212
-7.66%
$ 6.47 million $ 155,319