LUKSO Historical Data

LYX Page 27
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.243
-0.01%
$ 7.42 million $ 59,289
4:36 PM $ 0.243
-0.09%
$ 7.42 million $ 59,172
4:35 PM $ 0.243
+0.00%
$ 7.42 million $ 59,128
4:34 PM $ 0.243
-0.01%
$ 7.42 million $ 59,128
4:33 PM $ 0.243
+0.00%
$ 7.42 million $ 58,960
4:32 PM $ 0.243
+0.00%
$ 7.42 million $ 59,130
4:31 PM $ 0.243
+0.00%
$ 7.42 million $ 59,224
4:30 PM $ 0.243
+0.00%
$ 7.42 million $ 59,224
4:29 PM $ 0.243
+0.00%
$ 7.42 million $ 59,224
4:28 PM $ 0.243
-0.04%
$ 7.42 million $ 59,224
4:27 PM $ 0.243
-0.19%
$ 7.42 million $ 59,076
4:26 PM $ 0.244
+0.00%
$ 7.42 million $ 58,975
4:25 PM $ 0.244
+0.00%
$ 7.42 million $ 59,039
4:24 PM $ 0.244
-0.18%
$ 7.44 million $ 59,312
4:23 PM $ 0.244
-0.12%
$ 7.44 million $ 59,234
4:22 PM $ 0.244
+0.01%
$ 7.44 million $ 59,024
4:21 PM $ 0.244
+0.00%
$ 7.44 million $ 59,296
4:20 PM $ 0.244
+0.00%
$ 7.44 million $ 59,296
4:19 PM $ 0.244
-0.01%
$ 7.46 million $ 59,296
4:18 PM $ 0.244
+0.00%
$ 7.46 million $ 59,257
4:17 PM $ 0.244
+0.11%
$ 7.46 million $ 59,257
4:16 PM $ 0.244
+0.00%
$ 7.46 million $ 59,083
4:15 PM $ 0.244
+0.00%
$ 7.46 million $ 59,083
4:14 PM $ 0.244
+0.00%
$ 7.46 million $ 59,083
4:13 PM $ 0.244
+0.00%
$ 7.46 million $ 59,083
4:12 PM $ 0.244
-0.14%
$ 7.46 million $ 59,083
4:11 PM $ 0.244
+0.00%
$ 7.46 million $ 58,989
4:10 PM $ 0.244
+0.00%
$ 7.46 million $ 58,989
4:09 PM $ 0.244
+0.00%
$ 7.46 million $ 58,989
4:08 PM $ 0.244
+0.05%
$ 7.46 million $ 58,989
4:07 PM $ 0.244
+0.00%
$ 7.46 million $ 58,909
4:06 PM $ 0.244
+0.00%
$ 7.46 million $ 58,905
4:05 PM $ 0.244
+0.00%
$ 7.46 million $ 58,905
4:04 PM $ 0.244
+0.00%
$ 7.46 million $ 58,905
4:03 PM $ 0.244
+0.08%
$ 7.46 million $ 58,694
4:02 PM $ 0.244
+0.00%
$ 7.46 million $ 58,473
4:01 PM $ 0.244
+0.00%
$ 7.46 million $ 58,465
4:00 PM $ 0.244
+0.00%
$ 7.46 million $ 58,465
3:59 PM $ 0.244
+0.00%
$ 7.46 million $ 58,465
3:58 PM $ 0.244
+0.00%
$ 7.46 million $ 58,465
3:57 PM $ 0.244
+0.00%
$ 7.46 million $ 58,465
3:56 PM $ 0.244
+0.00%
$ 7.46 million $ 58,560
3:55 PM $ 0.244
+0.00%
$ 7.46 million $ 58,627
3:54 PM $ 0.244
+0.00%
$ 7.46 million $ 58,845
3:53 PM $ 0.244
+0.08%
$ 7.46 million $ 58,845
3:52 PM $ 0.244
+0.00%
$ 7.46 million $ 59,064
3:51 PM $ 0.244
+0.02%
$ 7.46 million $ 59,059
3:50 PM $ 0.244
-0.01%
$ 7.46 million $ 58,917
3:49 PM $ 0.244
-0.07%
$ 7.45 million $ 58,792
3:48 PM $ 0.244
+0.00%
$ 7.45 million $ 58,714