LUKSO Historical Data

LYX Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.203
+0.05%
$ 6.21 million $ 114,867
May 30, 9 AM $ 0.203
+1.85%
$ 6.21 million $ 117,923
May 30, 8 AM $ 0.2
-1.38%
$ 6.1 million $ 114,969
May 30, 7 AM $ 0.203
-0.69%
$ 6.18 million $ 114,353
May 30, 6 AM $ 0.204
-1.48%
$ 6.23 million $ 110,044
May 30, 5 AM $ 0.207
+1.34%
$ 6.32 million $ 108,305
May 30, 4 AM $ 0.204
-0.75%
$ 6.24 million $ 103,063
May 30, 3 AM $ 0.206
-0.84%
$ 6.29 million $ 100,437
May 30, 2 AM $ 0.208
+0.27%
$ 6.34 million $ 99,723
May 30, 1 AM $ 0.207
-0.55%
$ 6.32 million $ 94,724
May 30, 12 AM $ 0.208
-0.36%
$ 6.36 million $ 89,390
May 29, 11 PM $ 0.209
-1.08%
$ 6.38 million $ 84,884
May 29, 10 PM $ 0.211
-0.20%
$ 6.45 million $ 81,251
May 29, 9 PM $ 0.212
-0.93%
$ 6.46 million $ 84,167
May 29, 8 PM $ 0.214
-0.49%
$ 6.52 million $ 85,917
May 29, 7 PM $ 0.215
+0.37%
$ 6.55 million $ 87,224
May 29, 6 PM $ 0.214
-0.26%
$ 6.53 million $ 90,848
May 29, 5 PM $ 0.214
+0.81%
$ 6.55 million $ 88,385
May 29, 4 PM $ 0.213
+0.19%
$ 6.49 million $ 88,583
May 29, 3 PM $ 0.212
+0.33%
$ 6.48 million $ 104,032
May 29, 2 PM $ 0.212
-0.16%
$ 6.46 million $ 107,191
May 29, 1 PM $ 0.212
-0.60%
$ 6.47 million $ 116,722
May 29, 12 PM $ 0.213
-0.42%
$ 6.51 million $ 121,445
May 29, 11 AM $ 0.214
+0.17%
$ 6.54 million $ 118,425
May 29, 10 AM $ 0.214
+0.78%
$ 6.52 million $ 122,081
May 29, 9 AM $ 0.212
-0.25%
$ 6.47 million $ 115,657
May 29, 8 AM $ 0.213
-1.11%
$ 6.49 million $ 114,178
May 29, 7 AM $ 0.214
+1.17%
$ 6.54 million $ 113,632
May 29, 6 AM $ 0.212
+0.03%
$ 6.47 million $ 112,182
May 29, 5 AM $ 0.212
-0.07%
$ 6.47 million $ 110,337
May 29, 4 AM $ 0.212
-0.68%
$ 6.47 million $ 119,232
May 29, 3 AM $ 0.213
+0.67%
$ 6.52 million $ 114,364
May 29, 2 AM $ 0.212
-0.06%
$ 6.47 million $ 110,125
May 29, 1 AM $ 0.212
+0.37%
$ 6.48 million $ 108,188
May 29, 12 AM $ 0.211
+0.24%
$ 6.45 million $ 112,605
May 28, 11 PM $ 0.211
-0.49%
$ 6.44 million $ 109,670
May 28, 10 PM $ 0.212
+0.23%
$ 6.47 million $ 107,065
May 28, 9 PM $ 0.211
-0.45%
$ 6.45 million $ 107,336
May 28, 8 PM $ 0.212
+0.28%
$ 6.48 million $ 105,023
May 28, 7 PM $ 0.212
+0.42%
$ 6.46 million $ 102,155
May 28, 6 PM $ 0.211
-0.71%
$ 6.44 million $ 98,622
May 28, 5 PM $ 0.212
-1.15%
$ 6.48 million $ 100,112
May 28, 4 PM $ 0.215
+0.99%
$ 6.56 million $ 99,147
May 28, 3 PM $ 0.213
-1.23%
$ 6.49 million $ 80,535
May 28, 2 PM $ 0.215
-1.42%
$ 6.58 million $ 80,176
May 28, 1 PM $ 0.218
-1.84%
$ 6.67 million $ 71,000
May 28, 12 PM $ 0.223
-0.09%
$ 6.8 million $ 69,632
May 28, 11 AM $ 0.223
+3.89%
$ 6.8 million $ 96,567
May 28, 10 AM $ 0.214
+0.75%
$ 6.55 million $ 98,462
May 28, 9 AM $ 0.213
+0.08%
$ 6.5 million $ 99,487