LUKSO Historical Data

LYX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.203
+0.38%
$ 6.18 million $ 106,761
Jun 1, 11 AM $ 0.202
-4.14%
$ 6.16 million $ 106,083
Jun 1, 10 AM $ 0.21
+0.17%
$ 6.43 million $ 95,116
Jun 1, 9 AM $ 0.21
+0.04%
$ 6.42 million $ 102,307
Jun 1, 8 AM $ 0.21
+0.43%
$ 6.41 million $ 105,423
Jun 1, 7 AM $ 0.209
+0.61%
$ 6.39 million $ 106,950
Jun 1, 6 AM $ 0.208
-0.98%
$ 6.35 million $ 118,112
Jun 1, 5 AM $ 0.21
+0.17%
$ 6.41 million $ 119,128
Jun 1, 4 AM $ 0.21
-0.26%
$ 6.4 million $ 138,339
Jun 1, 3 AM $ 0.21
+0.22%
$ 6.42 million $ 138,064
Jun 1, 2 AM $ 0.21
+0.06%
$ 6.4 million $ 140,782
Jun 1, 1 AM $ 0.21
+0.55%
$ 6.4 million $ 142,037
Jun 1, 12 AM $ 0.208
+4.48%
$ 6.36 million $ 141,343
May 31, 11 PM $ 0.199
+0.77%
$ 6.09 million $ 136,808
May 31, 10 PM $ 0.198
-0.28%
$ 6.04 million $ 141,170
May 31, 9 PM $ 0.199
-0.04%
$ 6.06 million $ 147,193
May 31, 8 PM $ 0.199
+0.03%
$ 6.06 million $ 150,647
May 31, 7 PM $ 0.198
-0.23%
$ 6.06 million $ 151,325
May 31, 6 PM $ 0.199
+0.97%
$ 6.07 million $ 155,247
May 31, 5 PM $ 0.197
+3.76%
$ 6.01 million $ 157,526
May 31, 4 PM $ 0.19
-0.67%
$ 5.8 million $ 155,093
May 31, 3 PM $ 0.191
+0.45%
$ 5.83 million $ 152,763
May 31, 2 PM $ 0.19
+0.36%
$ 5.81 million $ 154,027
May 31, 1 PM $ 0.19
-0.65%
$ 5.79 million $ 165,686
May 31, 12 PM $ 0.191
-0.18%
$ 5.83 million $ 165,840
May 31, 11 AM $ 0.191
-0.27%
$ 5.82 million $ 163,966
May 31, 10 AM $ 0.191
+2.11%
$ 5.83 million $ 170,478
May 31, 9 AM $ 0.187
-1.24%
$ 5.71 million $ 165,981
May 31, 8 AM $ 0.189
-1.52%
$ 5.79 million $ 165,453
May 31, 7 AM $ 0.192
+1.62%
$ 5.88 million $ 166,421
May 31, 6 AM $ 0.189
-0.45%
$ 5.78 million $ 163,035
May 31, 5 AM $ 0.19
+1.31%
$ 5.81 million $ 163,087
May 31, 4 AM $ 0.188
-0.09%
$ 5.73 million $ 148,911
May 31, 3 AM $ 0.188
-1.62%
$ 5.74 million $ 149,917
May 31, 2 AM $ 0.191
-1.12%
$ 5.83 million $ 150,486
May 31, 1 AM $ 0.193
-0.36%
$ 5.9 million $ 152,626
May 31, 12 AM $ 0.194
+1.86%
$ 5.92 million $ 155,910
May 30, 11 PM $ 0.19
-0.31%
$ 5.81 million $ 155,890
May 30, 10 PM $ 0.191
-1.27%
$ 5.83 million $ 156,400
May 30, 9 PM $ 0.193
+0.76%
$ 5.9 million $ 150,135
May 30, 8 PM $ 0.192
-0.53%
$ 5.86 million $ 148,939
May 30, 7 PM $ 0.193
-1.67%
$ 5.89 million $ 149,626
May 30, 6 PM $ 0.196
+0.93%
$ 5.99 million $ 148,725
May 30, 5 PM $ 0.194
-0.63%
$ 5.94 million $ 146,402
May 30, 4 PM $ 0.196
-2.26%
$ 5.97 million $ 146,721
May 30, 3 PM $ 0.2
+1.48%
$ 6.11 million $ 145,209
May 30, 2 PM $ 0.197
-1.87%
$ 6.02 million $ 142,556
May 30, 1 PM $ 0.201
+0.47%
$ 6.14 million $ 127,421
May 30, 12 PM $ 0.2
+0.04%
$ 6.11 million $ 122,017
May 30, 11 AM $ 0.2
-3.13%
$ 6.11 million $ 121,780