LUKSO Historical Data

LYX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.202
+2.61%
$ 6.16 million $ 109,647
Jun 3, 12 PM $ 0.197
+0.08%
$ 6.01 million $ 95,586
Jun 3, 11 AM $ 0.197
+0.61%
$ 6 million $ 104,439
Jun 3, 10 AM $ 0.195
+0.12%
$ 5.96 million $ 118,949
Jun 3, 9 AM $ 0.195
-0.24%
$ 5.95 million $ 120,453
Jun 3, 8 AM $ 0.195
+0.03%
$ 5.97 million $ 120,239
Jun 3, 7 AM $ 0.195
+0.14%
$ 5.97 million $ 120,309
Jun 3, 6 AM $ 0.195
+0.01%
$ 5.96 million $ 123,411
Jun 3, 5 AM $ 0.195
-0.34%
$ 5.96 million $ 123,502
Jun 3, 4 AM $ 0.196
+0.45%
$ 5.98 million $ 126,277
Jun 3, 3 AM $ 0.195
-0.16%
$ 5.95 million $ 124,524
Jun 3, 2 AM $ 0.195
-0.48%
$ 5.96 million $ 121,715
Jun 3, 1 AM $ 0.196
+0.48%
$ 5.98 million $ 118,942
Jun 3, 12 AM $ 0.195
+0.92%
$ 5.96 million $ 123,006
Jun 2, 11 PM $ 0.193
-1.38%
$ 5.9 million $ 119,424
Jun 2, 10 PM $ 0.196
-0.91%
$ 5.98 million $ 113,220
Jun 2, 9 PM $ 0.198
-0.08%
$ 6.04 million $ 115,989
Jun 2, 8 PM $ 0.198
+3.09%
$ 6.04 million $ 113,784
Jun 2, 7 PM $ 0.191
+0.03%
$ 5.85 million $ 98,376
Jun 2, 6 PM $ 0.191
+0.63%
$ 5.84 million $ 97,351
Jun 2, 5 PM $ 0.19
-1.36%
$ 5.81 million $ 98,870
Jun 2, 4 PM $ 0.193
-2.18%
$ 5.89 million $ 101,626
Jun 2, 3 PM $ 0.197
-2.22%
$ 6.02 million $ 92,239
Jun 2, 2 PM $ 0.202
-1.62%
$ 6.15 million $ 87,679
Jun 2, 1 PM $ 0.205
-0.61%
$ 6.26 million $ 86,840
Jun 2, 12 PM $ 0.206
+0.40%
$ 6.3 million $ 84,617
Jun 2, 11 AM $ 0.206
+0.56%
$ 6.28 million $ 81,007
Jun 2, 10 AM $ 0.204
-1.21%
$ 6.24 million $ 85,797
Jun 2, 9 AM $ 0.207
-0.36%
$ 6.32 million $ 82,735
Jun 2, 8 AM $ 0.208
+0.20%
$ 6.34 million $ 84,364
Jun 2, 7 AM $ 0.207
+0.44%
$ 6.32 million $ 84,157
Jun 2, 6 AM $ 0.206
-0.05%
$ 6.29 million $ 83,268
Jun 2, 5 AM $ 0.206
-0.25%
$ 6.3 million $ 84,154
Jun 2, 4 AM $ 0.207
-0.15%
$ 6.31 million $ 78,623
Jun 2, 3 AM $ 0.207
+0.23%
$ 6.32 million $ 80,689
Jun 2, 2 AM $ 0.207
-0.07%
$ 6.31 million $ 83,868
Jun 2, 1 AM $ 0.206
-0.30%
$ 6.3 million $ 85,869
Jun 2, 12 AM $ 0.207
-0.46%
$ 6.32 million $ 84,107
Jun 1, 11 PM $ 0.208
-0.26%
$ 6.35 million $ 95,211
Jun 1, 10 PM $ 0.209
+0.71%
$ 6.37 million $ 95,758
Jun 1, 9 PM $ 0.207
-0.82%
$ 6.32 million $ 93,092
Jun 1, 8 PM $ 0.209
+0.49%
$ 6.38 million $ 92,255
Jun 1, 7 PM $ 0.208
-0.08%
$ 6.35 million $ 92,641
Jun 1, 6 PM $ 0.208
-0.40%
$ 6.35 million $ 92,619
Jun 1, 5 PM $ 0.209
-0.12%
$ 6.38 million $ 94,500
Jun 1, 4 PM $ 0.209
-0.13%
$ 6.38 million $ 96,277
Jun 1, 3 PM $ 0.209
-0.41%
$ 6.39 million $ 97,170
Jun 1, 2 PM $ 0.21
-0.02%
$ 6.42 million $ 100,721
Jun 1, 1 PM $ 0.21
+3.83%
$ 6.42 million $ 106,150
Jun 1, 12 PM $ 0.203
+0.38%
$ 6.18 million $ 106,761