LUKSO Historical Data

LYX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.196
-0.91%
$ 5.99 million $ 112,152
Jun 5, 1 PM $ 0.198
+0.32%
$ 6.05 million $ 131,225
Jun 5, 12 PM $ 0.197
-0.39%
$ 6.03 million $ 131,452
Jun 5, 11 AM $ 0.198
+0.84%
$ 6.05 million $ 135,972
Jun 5, 10 AM $ 0.197
+0.81%
$ 6 million $ 198,388
Jun 5, 9 AM $ 0.195
+0.31%
$ 5.95 million $ 199,034
Jun 5, 8 AM $ 0.194
-0.06%
$ 5.94 million $ 190,804
Jun 5, 7 AM $ 0.195
+0.70%
$ 5.94 million $ 188,973
Jun 5, 6 AM $ 0.193
-1.37%
$ 5.9 million $ 186,244
Jun 5, 5 AM $ 0.196
-0.93%
$ 5.98 million $ 188,419
Jun 5, 4 AM $ 0.198
+0.20%
$ 6.04 million $ 188,559
Jun 5, 3 AM $ 0.197
+0.24%
$ 6.03 million $ 189,054
Jun 5, 2 AM $ 0.197
+0.99%
$ 6.01 million $ 188,725
Jun 5, 1 AM $ 0.195
-0.47%
$ 5.95 million $ 185,974
Jun 5, 12 AM $ 0.196
+0.20%
$ 5.98 million $ 185,862
Jun 4, 11 PM $ 0.195
+1.40%
$ 5.97 million $ 179,144
Jun 4, 10 PM $ 0.193
-0.21%
$ 5.89 million $ 174,516
Jun 4, 9 PM $ 0.193
+0.57%
$ 5.9 million $ 173,273
Jun 4, 8 PM $ 0.192
-0.06%
$ 5.86 million $ 172,891
Jun 4, 7 PM $ 0.192
+0.76%
$ 5.87 million $ 172,919
Jun 4, 6 PM $ 0.191
+0.76%
$ 5.82 million $ 173,847
Jun 4, 5 PM $ 0.189
-0.48%
$ 5.78 million $ 173,841
Jun 4, 4 PM $ 0.19
-0.08%
$ 5.81 million $ 173,443
Jun 4, 3 PM $ 0.19
+0.43%
$ 5.81 million $ 180,823
Jun 4, 2 PM $ 0.19
+4.90%
$ 5.79 million $ 178,611
Jun 4, 1 PM $ 0.181
+0.38%
$ 5.52 million $ 158,961
Jun 4, 12 PM $ 0.18
-0.17%
$ 5.5 million $ 168,217
Jun 4, 11 AM $ 0.18
-8.92%
$ 5.51 million $ 164,509
Jun 4, 10 AM $ 0.198
-0.51%
$ 6.04 million $ 89,017
Jun 4, 9 AM $ 0.199
-0.44%
$ 6.08 million $ 92,678
Jun 4, 8 AM $ 0.2
+0.11%
$ 6.1 million $ 91,371
Jun 4, 7 AM $ 0.2
+0.00%
$ 6.1 million $ 90,225
Jun 4, 6 AM $ 0.2
-1.57%
$ 6.1 million $ 88,906
Jun 4, 5 AM $ 0.203
+0.27%
$ 6.19 million $ 86,032
Jun 4, 4 AM $ 0.202
-0.06%
$ 6.18 million $ 87,048
Jun 4, 3 AM $ 0.202
+1.03%
$ 6.18 million $ 87,997
Jun 4, 2 AM $ 0.2
+0.88%
$ 6.11 million $ 87,608
Jun 4, 1 AM $ 0.198
-1.74%
$ 6.06 million $ 86,516
Jun 4, 12 AM $ 0.202
+0.80%
$ 6.17 million $ 87,578
Jun 3, 11 PM $ 0.2
+0.06%
$ 6.12 million $ 89,702
Jun 3, 10 PM $ 0.2
+0.00%
$ 6.12 million $ 95,313
Jun 3, 9 PM $ 0.2
+0.00%
$ 6.12 million $ 95,945
Jun 3, 8 PM $ 0.2
-0.29%
$ 6.12 million $ 96,095
Jun 3, 7 PM $ 0.201
-0.22%
$ 6.13 million $ 108,195
Jun 3, 6 PM $ 0.201
+0.32%
$ 6.15 million $ 105,956
Jun 3, 5 PM $ 0.201
+0.22%
$ 6.13 million $ 104,989
Jun 3, 4 PM $ 0.2
+0.01%
$ 6.12 million $ 104,663
Jun 3, 3 PM $ 0.2
+0.28%
$ 6.12 million $ 109,580
Jun 3, 2 PM $ 0.2
-0.95%
$ 6.1 million $ 110,213
Jun 3, 1 PM $ 0.202
+2.61%
$ 6.16 million $ 109,647