LUKSO Historical Data

LYX Page 23
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.243
-0.04%
$ 7.42 million $ 60,322
5:05 PM $ 0.243
+0.00%
$ 7.42 million $ 60,190
5:04 PM $ 0.243
+0.00%
$ 7.41 million $ 60,190
5:03 PM $ 0.243
-0.06%
$ 7.41 million $ 60,336
5:02 PM $ 0.243
+0.03%
$ 7.41 million $ 60,239
5:01 PM $ 0.243
+0.00%
$ 7.41 million $ 60,173
5:00 PM $ 0.243
+0.00%
$ 7.41 million $ 60,173
4:59 PM $ 0.243
-0.03%
$ 7.42 million $ 60,173
4:58 PM $ 0.243
+0.00%
$ 7.42 million $ 59,967
4:57 PM $ 0.243
-0.03%
$ 7.42 million $ 59,967
4:56 PM $ 0.243
+0.00%
$ 7.42 million $ 60,193
4:55 PM $ 0.243
+0.00%
$ 7.42 million $ 60,193
4:54 PM $ 0.243
+0.00%
$ 7.42 million $ 60,193
4:53 PM $ 0.243
+0.03%
$ 7.42 million $ 60,064
4:52 PM $ 0.243
+0.00%
$ 7.42 million $ 59,935
4:51 PM $ 0.243
+0.00%
$ 7.42 million $ 59,932
4:50 PM $ 0.243
+0.06%
$ 7.42 million $ 59,932
4:49 PM $ 0.243
+0.00%
$ 7.41 million $ 59,731
4:48 PM $ 0.243
+0.00%
$ 7.41 million $ 59,731
4:47 PM $ 0.243
-0.11%
$ 7.41 million $ 59,731
4:46 PM $ 0.243
+0.00%
$ 7.41 million $ 59,700
4:45 PM $ 0.243
+0.00%
$ 7.41 million $ 59,701
4:44 PM $ 0.243
+0.01%
$ 7.42 million $ 59,701
4:43 PM $ 0.243
-0.01%
$ 7.42 million $ 59,449
4:42 PM $ 0.243
+0.00%
$ 7.42 million $ 59,280
4:41 PM $ 0.243
+0.03%
$ 7.42 million $ 59,275
4:40 PM $ 0.243
+0.00%
$ 7.42 million $ 59,366
4:39 PM $ 0.243
+0.00%
$ 7.42 million $ 59,366
4:38 PM $ 0.243
+0.00%
$ 7.42 million $ 59,289
4:37 PM $ 0.243
-0.01%
$ 7.42 million $ 59,289
4:36 PM $ 0.243
-0.09%
$ 7.42 million $ 59,172
4:35 PM $ 0.243
+0.00%
$ 7.42 million $ 59,128
4:34 PM $ 0.243
-0.01%
$ 7.42 million $ 59,128
4:33 PM $ 0.243
+0.00%
$ 7.42 million $ 58,960
4:32 PM $ 0.243
+0.00%
$ 7.42 million $ 59,130
4:31 PM $ 0.243
+0.00%
$ 7.42 million $ 59,224
4:30 PM $ 0.243
+0.00%
$ 7.42 million $ 59,224
4:29 PM $ 0.243
+0.00%
$ 7.42 million $ 59,224
4:28 PM $ 0.243
-0.04%
$ 7.42 million $ 59,224
4:27 PM $ 0.243
-0.19%
$ 7.42 million $ 59,076
4:26 PM $ 0.244
+0.00%
$ 7.42 million $ 58,975
4:25 PM $ 0.244
+0.00%
$ 7.42 million $ 59,039
4:24 PM $ 0.244
-0.18%
$ 7.44 million $ 59,312
4:23 PM $ 0.244
-0.12%
$ 7.44 million $ 59,234
4:22 PM $ 0.244
+0.01%
$ 7.44 million $ 59,024
4:21 PM $ 0.244
+0.00%
$ 7.44 million $ 59,296
4:20 PM $ 0.244
+0.00%
$ 7.44 million $ 59,296
4:19 PM $ 0.244
-0.01%
$ 7.46 million $ 59,296
4:18 PM $ 0.244
+0.00%
$ 7.46 million $ 59,257
4:17 PM $ 0.244
+0.11%
$ 7.46 million $ 59,257