LUKSO Historical Data

LYX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.199
+1.68%
$ 6.09 million $ 76,294
Jun 7, 2 PM $ 0.196
-0.13%
$ 5.99 million $ 72,549
Jun 7, 1 PM $ 0.196
+0.22%
$ 6 million $ 70,635
Jun 7, 12 PM $ 0.196
-0.03%
$ 5.99 million $ 70,556
Jun 7, 11 AM $ 0.196
-2.54%
$ 5.99 million $ 69,610
Jun 7, 10 AM $ 0.201
+3.01%
$ 6.14 million $ 66,294
Jun 7, 9 AM $ 0.195
+2.29%
$ 5.96 million $ 57,788
Jun 7, 8 AM $ 0.191
+0.10%
$ 5.83 million $ 54,422
Jun 7, 7 AM $ 0.191
-0.10%
$ 5.82 million $ 56,102
Jun 7, 6 AM $ 0.191
+0.22%
$ 5.83 million $ 56,720
Jun 7, 5 AM $ 0.19
+0.24%
$ 5.82 million $ 61,255
Jun 7, 4 AM $ 0.19
-0.70%
$ 5.8 million $ 62,492
Jun 7, 3 AM $ 0.191
-0.28%
$ 5.84 million $ 62,666
Jun 7, 2 AM $ 0.192
-0.11%
$ 5.86 million $ 64,687
Jun 7, 1 AM $ 0.192
-0.48%
$ 5.87 million $ 66,673
Jun 7, 12 AM $ 0.193
+0.01%
$ 5.89 million $ 68,399
Jun 6, 11 PM $ 0.193
-0.49%
$ 5.89 million $ 70,911
Jun 6, 10 PM $ 0.194
+0.07%
$ 5.92 million $ 70,976
Jun 6, 9 PM $ 0.194
-0.09%
$ 5.92 million $ 71,441
Jun 6, 8 PM $ 0.194
-0.08%
$ 5.92 million $ 76,742
Jun 6, 7 PM $ 0.194
+0.09%
$ 5.93 million $ 78,137
Jun 6, 6 PM $ 0.194
+0.00%
$ 5.92 million $ 83,780
Jun 6, 5 PM $ 0.194
-0.07%
$ 5.92 million $ 88,339
Jun 6, 4 PM $ 0.194
-0.09%
$ 5.93 million $ 89,687
Jun 6, 3 PM $ 0.194
+0.08%
$ 5.93 million $ 99,042
Jun 6, 2 PM $ 0.194
-0.03%
$ 5.93 million $ 111,345
Jun 6, 1 PM $ 0.194
-0.40%
$ 5.93 million $ 114,298
Jun 6, 12 PM $ 0.195
+0.07%
$ 5.95 million $ 115,746
Jun 6, 11 AM $ 0.195
-0.39%
$ 5.95 million $ 118,063
Jun 6, 10 AM $ 0.196
-0.11%
$ 5.97 million $ 123,602
Jun 6, 9 AM $ 0.196
-0.53%
$ 5.98 million $ 124,979
Jun 6, 8 AM $ 0.197
-0.11%
$ 6.01 million $ 132,675
Jun 6, 7 AM $ 0.197
-0.66%
$ 6.02 million $ 133,058
Jun 6, 6 AM $ 0.198
+1.49%
$ 6.06 million $ 135,513
Jun 6, 5 AM $ 0.195
-0.03%
$ 5.97 million $ 133,529
Jun 6, 4 AM $ 0.196
-0.19%
$ 5.97 million $ 132,114
Jun 6, 3 AM $ 0.196
-0.15%
$ 5.98 million $ 130,975
Jun 6, 2 AM $ 0.196
-0.80%
$ 5.99 million $ 131,079
Jun 6, 1 AM $ 0.198
-0.48%
$ 6.04 million $ 133,743
Jun 6, 12 AM $ 0.199
-0.93%
$ 6.07 million $ 132,948
Jun 5, 11 PM $ 0.201
-0.23%
$ 6.12 million $ 136,114
Jun 5, 10 PM $ 0.201
+0.37%
$ 6.14 million $ 137,887
Jun 5, 9 PM $ 0.2
+2.85%
$ 6.12 million $ 137,918
Jun 5, 8 PM $ 0.194
-0.07%
$ 5.94 million $ 135,815
Jun 5, 7 PM $ 0.195
+0.50%
$ 5.94 million $ 136,536
Jun 5, 6 PM $ 0.194
-0.29%
$ 5.91 million $ 132,279
Jun 5, 5 PM $ 0.194
-0.21%
$ 5.93 million $ 129,350
Jun 5, 4 PM $ 0.195
-0.31%
$ 5.94 million $ 129,906
Jun 5, 3 PM $ 0.195
-0.59%
$ 5.96 million $ 121,278
Jun 5, 2 PM $ 0.196
-0.91%
$ 5.99 million $ 112,152