LUKSO Historical Data

LYX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.194
-0.03%
$ 5.92 million $ 88,544
Jun 11, 5 PM $ 0.194
+0.11%
$ 5.92 million $ 86,971
Jun 11, 4 PM $ 0.194
+0.52%
$ 5.92 million $ 85,901
Jun 11, 3 PM $ 0.193
-0.04%
$ 5.89 million $ 84,097
Jun 11, 2 PM $ 0.193
-0.03%
$ 5.89 million $ 82,574
Jun 11, 1 PM $ 0.193
-0.15%
$ 5.89 million $ 82,778
Jun 11, 12 PM $ 0.193
-0.26%
$ 5.9 million $ 81,433
Jun 11, 11 AM $ 0.194
+0.21%
$ 5.91 million $ 80,531
Jun 11, 10 AM $ 0.193
-0.18%
$ 5.9 million $ 77,634
Jun 11, 9 AM $ 0.194
+0.41%
$ 5.91 million $ 71,674
Jun 11, 8 AM $ 0.193
+0.07%
$ 5.89 million $ 80,683
Jun 11, 7 AM $ 0.193
+0.01%
$ 5.88 million $ 82,693
Jun 11, 6 AM $ 0.193
+0.01%
$ 5.88 million $ 83,243
Jun 11, 5 AM $ 0.193
-0.21%
$ 5.88 million $ 83,042
Jun 11, 4 AM $ 0.193
-0.47%
$ 5.9 million $ 86,008
Jun 11, 3 AM $ 0.194
-0.03%
$ 5.92 million $ 85,640
Jun 11, 2 AM $ 0.194
+0.58%
$ 5.93 million $ 85,938
Jun 11, 1 AM $ 0.193
-0.71%
$ 5.89 million $ 85,968
Jun 11, 12 AM $ 0.194
+0.12%
$ 5.93 million $ 86,721
Jun 10, 11 PM $ 0.194
-0.33%
$ 5.93 million $ 87,054
Jun 10, 10 PM $ 0.195
+0.28%
$ 5.95 million $ 87,637
Jun 10, 9 PM $ 0.194
-0.20%
$ 5.93 million $ 89,772
Jun 10, 8 PM $ 0.195
+0.46%
$ 5.94 million $ 92,525
Jun 10, 7 PM $ 0.194
-0.63%
$ 5.91 million $ 93,522
Jun 10, 6 PM $ 0.195
-0.20%
$ 5.95 million $ 93,814
Jun 10, 5 PM $ 0.195
-0.02%
$ 5.96 million $ 96,650
Jun 10, 4 PM $ 0.195
-0.19%
$ 5.96 million $ 96,225
Jun 10, 3 PM $ 0.196
-0.59%
$ 5.98 million $ 97,296
Jun 10, 2 PM $ 0.197
-0.37%
$ 6.01 million $ 97,328
Jun 10, 1 PM $ 0.197
+0.01%
$ 6.03 million $ 96,738
Jun 10, 12 PM $ 0.197
+0.21%
$ 6.03 million $ 96,222
Jun 10, 11 AM $ 0.197
-0.34%
$ 6.02 million $ 96,221
Jun 10, 10 AM $ 0.198
-0.06%
$ 6.04 million $ 97,710
Jun 10, 9 AM $ 0.198
+0.39%
$ 6.04 million $ 99,317
Jun 10, 8 AM $ 0.197
-0.16%
$ 6.01 million $ 93,614
Jun 10, 7 AM $ 0.197
-0.75%
$ 6.02 million $ 97,094
Jun 10, 6 AM $ 0.199
-0.03%
$ 6.07 million $ 99,213
Jun 10, 5 AM $ 0.199
+2.17%
$ 6.07 million $ 100,825
Jun 10, 4 AM $ 0.195
-0.18%
$ 5.94 million $ 99,349
Jun 10, 3 AM $ 0.195
+0.05%
$ 5.95 million $ 101,443
Jun 10, 2 AM $ 0.195
-0.39%
$ 5.95 million $ 101,718
Jun 10, 1 AM $ 0.196
-0.19%
$ 5.97 million $ 101,996
Jun 10, 12 AM $ 0.196
+0.09%
$ 5.98 million $ 102,878
Jun 9, 11 PM $ 0.196
-0.02%
$ 5.98 million $ 104,163
Jun 9, 10 PM $ 0.196
+0.76%
$ 5.98 million $ 104,109
Jun 9, 9 PM $ 0.194
+0.99%
$ 5.94 million $ 104,624
Jun 9, 8 PM $ 0.192
-0.77%
$ 5.88 million $ 107,564
Jun 9, 7 PM $ 0.194
-0.04%
$ 5.92 million $ 108,130
Jun 9, 6 PM $ 0.194
-0.43%
$ 5.93 million $ 105,483
Jun 9, 5 PM $ 0.195
-0.03%
$ 5.95 million $ 101,676