LUKSO Historical Data

LYX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.21
+1.89%
$ 6.42 million $ 130,596
Jun 15, 7 PM $ 0.206
+1.53%
$ 6.3 million $ 126,789
Jun 15, 6 PM $ 0.203
+0.30%
$ 6.21 million $ 123,026
Jun 15, 5 PM $ 0.203
-0.57%
$ 6.19 million $ 118,229
Jun 15, 4 PM $ 0.204
-0.81%
$ 6.22 million $ 122,182
Jun 15, 3 PM $ 0.205
+0.78%
$ 6.27 million $ 122,382
Jun 15, 2 PM $ 0.204
-0.06%
$ 6.23 million $ 112,361
Jun 15, 1 PM $ 0.204
+1.57%
$ 6.23 million $ 114,178
Jun 15, 12 PM $ 0.201
+0.06%
$ 6.13 million $ 118,552
Jun 15, 11 AM $ 0.201
+0.17%
$ 6.13 million $ 117,202
Jun 15, 10 AM $ 0.2
+0.07%
$ 6.12 million $ 115,503
Jun 15, 9 AM $ 0.2
-0.05%
$ 6.11 million $ 115,591
Jun 15, 8 AM $ 0.2
-0.12%
$ 6.12 million $ 116,519
Jun 15, 7 AM $ 0.201
-0.02%
$ 6.12 million $ 114,719
Jun 15, 6 AM $ 0.201
-0.03%
$ 6.12 million $ 115,156
Jun 15, 5 AM $ 0.201
+0.06%
$ 6.13 million $ 114,300
Jun 15, 4 AM $ 0.2
-0.03%
$ 6.12 million $ 113,674
Jun 15, 3 AM $ 0.2
-0.05%
$ 6.12 million $ 112,286
Jun 15, 2 AM $ 0.201
-0.18%
$ 6.13 million $ 111,140
Jun 15, 1 AM $ 0.201
-0.09%
$ 6.14 million $ 109,419
Jun 15, 12 AM $ 0.201
-0.11%
$ 6.14 million $ 108,484
Jun 14, 11 PM $ 0.201
-0.19%
$ 6.15 million $ 107,245
Jun 14, 10 PM $ 0.202
-0.58%
$ 6.16 million $ 112,004
Jun 14, 9 PM $ 0.203
+1.85%
$ 6.21 million $ 108,058
Jun 14, 8 PM $ 0.2
-0.09%
$ 6.1 million $ 94,570
Jun 14, 7 PM $ 0.2
-0.16%
$ 6.1 million $ 93,725
Jun 14, 6 PM $ 0.2
-0.21%
$ 6.11 million $ 95,872
Jun 14, 5 PM $ 0.201
+0.38%
$ 6.12 million $ 95,233
Jun 14, 4 PM $ 0.2
-0.33%
$ 6.1 million $ 90,525
Jun 14, 3 PM $ 0.2
-1.04%
$ 6.12 million $ 88,348
Jun 14, 2 PM $ 0.202
+0.02%
$ 6.18 million $ 85,850
Jun 14, 1 PM $ 0.202
+1.71%
$ 6.18 million $ 83,445
Jun 14, 12 PM $ 0.199
-0.46%
$ 6.08 million $ 75,853
Jun 14, 11 AM $ 0.2
+0.01%
$ 6.1 million $ 80,758
Jun 14, 10 AM $ 0.2
+0.25%
$ 6.1 million $ 81,326
Jun 14, 9 AM $ 0.199
+0.83%
$ 6.09 million $ 82,739
Jun 14, 8 AM $ 0.198
-0.49%
$ 6.04 million $ 87,657
Jun 14, 7 AM $ 0.199
-0.19%
$ 6.07 million $ 87,775
Jun 14, 6 AM $ 0.199
+0.04%
$ 6.08 million $ 88,773
Jun 14, 5 AM $ 0.199
-0.14%
$ 6.08 million $ 89,438
Jun 14, 4 AM $ 0.199
+0.31%
$ 6.09 million $ 90,398
Jun 14, 3 AM $ 0.199
-0.10%
$ 6.07 million $ 91,020
Jun 14, 2 AM $ 0.199
-0.30%
$ 6.07 million $ 91,770
Jun 14, 1 AM $ 0.199
-1.14%
$ 6.09 million $ 93,876
Jun 14, 12 AM $ 0.202
-0.50%
$ 6.16 million $ 96,851
Jun 13, 11 PM $ 0.203
+1.01%
$ 6.19 million $ 100,078
Jun 13, 10 PM $ 0.201
-0.28%
$ 6.13 million $ 96,281
Jun 13, 9 PM $ 0.201
-0.75%
$ 6.15 million $ 99,780
Jun 13, 8 PM $ 0.203
-0.16%
$ 6.2 million $ 102,888
Jun 13, 7 PM $ 0.203
+0.81%
$ 6.2 million $ 104,966