LUKSO Historical Data

LYX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 8.5
-1.63%
$ 357.06 million $ 253,381
Feb 3, 2024 $ 8.64
-1.91%
$ 362.99 million $ 289,313
Feb 2, 2024 $ 8.81
-1.45%
$ 370.06 million $ 896,815
Feb 1, 2024 $ 8.94
+0.20%
$ 375.48 million $ 831,333
Jan 31, 2024 $ 8.92
-0.12%
$ 374.73 million $ 1.1 million
Jan 30, 2024 $ 8.93
-4.12%
$ 375.18 million $ 809,740
Jan 29, 2024 $ 9.32
+0.62%
$ 391.29 million $ 353,297
Jan 28, 2024 $ 9.26
-3.58%
$ 388.9 million $ 341,960
Jan 27, 2024 $ 9.6
-1.84%
$ 403.34 million $ 632,505
Jan 26, 2024 $ 9.78
+8.50%
$ 410.66 million $ 1.03 million
Jan 25, 2024 $ 9.01
-0.41%
$ 378.5 million $ 592,072
Jan 24, 2024 $ 9.05
-3.53%
$ 379.92 million $ 939,594
Jan 23, 2024 $ 9.38
+3.44%
$ 393.88 million $ 998,090
Jan 22, 2024 $ 9.07
-10.22%
$ 380.77 million $ 984,682
Jan 21, 2024 $ 10.1
-6.09%
$ 424.11 million $ 625,207
Jan 20, 2024 $ 10.75
-3.48%
$ 451.61 million $ 549,304
Jan 19, 2024 $ 11.14
-0.01%
$ 467.9 million $ 657,003
Jan 18, 2024 $ 11.14
-1.69%
$ 467.94 million $ 1.07 million
Jan 17, 2024 $ 11.33
+0.28%
$ 475.95 million $ 956,094
Jan 16, 2024 $ 11.3
+1.82%
$ 474.64 million $ 1.34 million
Jan 15, 2024 $ 11.1
+0.05%
$ 466.14 million $ 1.67 million
Jan 14, 2024 $ 11.08
+10.85%
$ 465.56 million $ 1.74 million
Jan 13, 2024 $ 10.01
+5.38%
$ 420.33 million $ 613,838
Jan 12, 2024 $ 9.5
-4.02%
$ 399.03 million $ 1.02 million
Jan 11, 2024 $ 9.9
-5.10%
$ 415.85 million $ 955,785
Jan 10, 2024 $ 10.43
+4.09%
$ 438.16 million $ 976,427
Jan 9, 2024 $ 10.02
-4.29%
$ 420.86 million $ 847,557
Jan 8, 2024 $ 10.47
+6.68%
$ 439.68 million $ 1.14 million
Jan 7, 2024 $ 9.81
+2.21%
$ 411.91 million $ 993,307
Jan 6, 2024 $ 9.6
-4.45%
$ 403.06 million $ 755,690
Jan 5, 2024 $ 10.04
-1.52%
$ 421.76 million $ 1.47 million
Jan 4, 2024 $ 10.22
+9.17%
$ 429.05 million $ 1.23 million
Jan 3, 2024 $ 9.36
+7.67%
$ 392.92 million $ 1.94 million
Jan 2, 2024 $ 8.69
+8.89%
$ 365.06 million $ 939,050
Jan 1, 2024 $ 7.99
+4.03%
$ 335.72 million $ 347,250
Dec 31, 2023 $ 7.68
-1.50%
$ 322.61 million $ 342,020
Dec 30, 2023 $ 7.8
+0.95%
$ 327.51 million $ 343,901
Dec 29, 2023 $ 7.72
-0.44%
$ 324.23 million $ 611,654
Dec 28, 2023 $ 7.75
-4.35%
$ 325.63 million $ 349,885
Dec 27, 2023 $ 8.1
+6.82%
$ 340.18 million $ 685,020
Dec 26, 2023 $ 7.52
-5.06%
$ 316.02 million $ 805,596
Dec 25, 2023 $ 7.93
-2.33%
$ 332.86 million $ 585,712
Dec 24, 2023 $ 8.12
-3.35%
$ 340.9 million $ 343,090
Dec 23, 2023 $ 8.35
-2.79%
$ 350.9 million $ 1.02 million
Dec 22, 2023 $ 8.59
+0.79%
$ 360.97 million $ 636,393
Dec 21, 2023 $ 8.55
+14.56%
$ 359.04 million $ 1.34 million
Dec 20, 2023 $ 7.46
+0.18%
$ 313.46 million $ 506,438
Dec 19, 2023 $ 7.45
-1.05%
$ 312.9 million $ 454,788
Dec 18, 2023 $ 7.53
-0.21%
$ 316.2 million $ 482,192
Dec 17, 2023 $ 7.54
+1.95%
$ 316.83 million $ 604,024