LUKSO Historical Data

LYX Page 18
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.243
+0.00%
$ 7.43 million $ 61,025
5:33 PM $ 0.243
+0.00%
$ 7.43 million $ 61,103
5:32 PM $ 0.243
-0.02%
$ 7.43 million $ 61,103
5:31 PM $ 0.243
-0.01%
$ 7.43 million $ 61,117
5:30 PM $ 0.243
+0.00%
$ 7.43 million $ 61,207
5:29 PM $ 0.243
+0.35%
$ 7.43 million $ 61,207
5:28 PM $ 0.243
+0.00%
$ 7.43 million $ 61,064
5:27 PM $ 0.243
-0.02%
$ 7.43 million $ 60,966
5:26 PM $ 0.243
+0.00%
$ 7.43 million $ 60,980
5:25 PM $ 0.243
+0.00%
$ 7.43 million $ 60,980
5:24 PM $ 0.243
+0.00%
$ 7.41 million $ 61,037
5:23 PM $ 0.243
+0.12%
$ 7.41 million $ 61,183
5:22 PM $ 0.242
+0.02%
$ 7.41 million $ 61,020
5:21 PM $ 0.242
+0.00%
$ 7.41 million $ 61,026
5:20 PM $ 0.242
-0.21%
$ 7.41 million $ 61,026
5:19 PM $ 0.243
+0.00%
$ 7.41 million $ 60,864
5:18 PM $ 0.243
+0.00%
$ 7.41 million $ 60,864
5:17 PM $ 0.243
+0.03%
$ 7.41 million $ 60,864
5:16 PM $ 0.243
-0.01%
$ 7.41 million $ 60,782
5:15 PM $ 0.243
+0.00%
$ 7.41 million $ 60,482
5:14 PM $ 0.243
+0.00%
$ 7.41 million $ 60,482
5:13 PM $ 0.243
+0.01%
$ 7.41 million $ 60,482
5:12 PM $ 0.243
+0.00%
$ 7.41 million $ 60,161
5:11 PM $ 0.243
+0.00%
$ 7.41 million $ 60,160
5:10 PM $ 0.243
-0.03%
$ 7.41 million $ 60,160
5:09 PM $ 0.243
+0.00%
$ 7.42 million $ 60,293
5:08 PM $ 0.243
+0.00%
$ 7.42 million $ 60,293
5:07 PM $ 0.243
+0.07%
$ 7.42 million $ 60,430
5:06 PM $ 0.243
-0.04%
$ 7.42 million $ 60,322
5:05 PM $ 0.243
+0.00%
$ 7.42 million $ 60,190
5:04 PM $ 0.243
+0.00%
$ 7.41 million $ 60,190
5:03 PM $ 0.243
-0.06%
$ 7.41 million $ 60,336
5:02 PM $ 0.243
+0.03%
$ 7.41 million $ 60,239
5:01 PM $ 0.243
+0.00%
$ 7.41 million $ 60,173
5:00 PM $ 0.243
+0.00%
$ 7.41 million $ 60,173
4:59 PM $ 0.243
-0.03%
$ 7.42 million $ 60,173
4:58 PM $ 0.243
+0.00%
$ 7.42 million $ 59,967
4:57 PM $ 0.243
-0.03%
$ 7.42 million $ 59,967
4:56 PM $ 0.243
+0.00%
$ 7.42 million $ 60,193
4:55 PM $ 0.243
+0.00%
$ 7.42 million $ 60,193
4:54 PM $ 0.243
+0.00%
$ 7.42 million $ 60,193
4:53 PM $ 0.243
+0.03%
$ 7.42 million $ 60,064
4:52 PM $ 0.243
+0.00%
$ 7.42 million $ 59,935
4:51 PM $ 0.243
+0.00%
$ 7.42 million $ 59,932
4:50 PM $ 0.243
+0.06%
$ 7.42 million $ 59,932
4:49 PM $ 0.243
+0.00%
$ 7.41 million $ 59,731
4:48 PM $ 0.243
+0.00%
$ 7.41 million $ 59,731
4:47 PM $ 0.243
-0.11%
$ 7.41 million $ 59,731
4:46 PM $ 0.243
+0.00%
$ 7.41 million $ 59,700
4:45 PM $ 0.243
+0.00%
$ 7.41 million $ 59,701