LUKSO Historical Data

LYX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.228
-0.30%
$ 6.96 million $ 264,178
Jun 17, 9 PM $ 0.229
-0.63%
$ 6.98 million $ 268,933
Jun 17, 8 PM $ 0.23
+0.00%
$ 7.03 million $ 266,744
Jun 17, 7 PM $ 0.23
-1.83%
$ 7.03 million $ 268,611
Jun 17, 6 PM $ 0.234
+3.58%
$ 7.16 million $ 276,002
Jun 17, 5 PM $ 0.226
+3.82%
$ 6.91 million $ 274,487
Jun 17, 4 PM $ 0.218
+1.56%
$ 6.66 million $ 258,450
Jun 17, 3 PM $ 0.215
+2.21%
$ 6.55 million $ 264,744
Jun 17, 2 PM $ 0.21
-1.56%
$ 6.41 million $ 271,343
Jun 17, 1 PM $ 0.213
-0.79%
$ 6.51 million $ 269,995
Jun 17, 12 PM $ 0.215
+0.04%
$ 6.56 million $ 266,880
Jun 17, 11 AM $ 0.215
-0.38%
$ 6.56 million $ 274,063
Jun 17, 10 AM $ 0.216
-0.75%
$ 6.58 million $ 297,344
Jun 17, 9 AM $ 0.217
+0.14%
$ 6.63 million $ 308,112
Jun 17, 8 AM $ 0.217
+2.03%
$ 6.64 million $ 315,555
Jun 17, 7 AM $ 0.213
+1.31%
$ 6.5 million $ 310,296
Jun 17, 6 AM $ 0.21
-0.37%
$ 6.42 million $ 314,925
Jun 17, 5 AM $ 0.211
+0.41%
$ 6.45 million $ 322,010
Jun 17, 4 AM $ 0.21
+0.42%
$ 6.42 million $ 321,745
Jun 17, 3 AM $ 0.209
-0.84%
$ 6.4 million $ 320,408
Jun 17, 2 AM $ 0.211
+1.24%
$ 6.45 million $ 322,745
Jun 17, 1 AM $ 0.209
+0.18%
$ 6.37 million $ 332,275
Jun 17, 12 AM $ 0.208
+0.00%
$ 6.36 million $ 325,476
Jun 16, 11 PM $ 0.208
+0.03%
$ 6.36 million $ 317,198
Jun 16, 10 PM $ 0.208
+1.48%
$ 6.36 million $ 321,204
Jun 16, 9 PM $ 0.205
+0.21%
$ 6.27 million $ 310,066
Jun 16, 8 PM $ 0.205
-0.65%
$ 6.25 million $ 298,950
Jun 16, 7 PM $ 0.206
+0.19%
$ 6.29 million $ 298,424
Jun 16, 6 PM $ 0.206
-0.43%
$ 6.28 million $ 294,842
Jun 16, 5 PM $ 0.207
+0.12%
$ 6.31 million $ 292,839
Jun 16, 4 PM $ 0.206
-0.46%
$ 6.3 million $ 286,801
Jun 16, 3 PM $ 0.207
-0.10%
$ 6.33 million $ 276,042
Jun 16, 2 PM $ 0.208
+0.53%
$ 6.34 million $ 278,241
Jun 16, 1 PM $ 0.206
-1.86%
$ 6.3 million $ 270,481
Jun 16, 12 PM $ 0.21
+0.07%
$ 6.42 million $ 263,912
Jun 16, 11 AM $ 0.21
-0.13%
$ 6.42 million $ 254,851
Jun 16, 10 AM $ 0.21
-0.50%
$ 6.43 million $ 230,527
Jun 16, 9 AM $ 0.212
+0.33%
$ 6.46 million $ 214,207
Jun 16, 8 AM $ 0.211
-0.51%
$ 6.44 million $ 202,634
Jun 16, 7 AM $ 0.212
+0.18%
$ 6.47 million $ 193,220
Jun 16, 6 AM $ 0.212
+0.52%
$ 6.46 million $ 184,498
Jun 16, 5 AM $ 0.21
-0.02%
$ 6.43 million $ 172,561
Jun 16, 4 AM $ 0.211
+0.38%
$ 6.43 million $ 164,719
Jun 16, 3 AM $ 0.21
-0.42%
$ 6.4 million $ 154,523
Jun 16, 2 AM $ 0.211
-1.39%
$ 6.43 million $ 143,056
Jun 16, 1 AM $ 0.214
+2.45%
$ 6.52 million $ 128,606
Jun 16, 12 AM $ 0.208
-0.74%
$ 6.37 million $ 121,464
Jun 15, 11 PM $ 0.21
+0.42%
$ 6.41 million $ 118,784
Jun 15, 10 PM $ 0.209
+0.04%
$ 6.39 million $ 114,485
Jun 15, 9 PM $ 0.209
-0.56%
$ 6.38 million $ 116,661