LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.325
+1.49%
$ 9.92 million $ 360,754
Jun 19, 10 PM $ 0.32
+0.62%
$ 9.78 million $ 351,918
Jun 19, 9 PM $ 0.318
+0.65%
$ 9.71 million $ 351,692
Jun 19, 8 PM $ 0.316
-0.56%
$ 9.65 million $ 355,649
Jun 19, 7 PM $ 0.318
-0.44%
$ 9.71 million $ 361,765
Jun 19, 6 PM $ 0.319
+2.53%
$ 9.75 million $ 347,342
Jun 19, 5 PM $ 0.311
+13.86%
$ 9.51 million $ 327,791
Jun 19, 4 PM $ 0.273
-0.72%
$ 8.35 million $ 310,290
Jun 19, 3 PM $ 0.275
-0.66%
$ 8.41 million $ 317,326
Jun 19, 2 PM $ 0.277
+1.50%
$ 8.47 million $ 337,093
Jun 19, 1 PM $ 0.273
+1.42%
$ 8.34 million $ 336,184
Jun 19, 12 PM $ 0.269
-0.61%
$ 8.23 million $ 341,834
Jun 19, 11 AM $ 0.271
-2.27%
$ 8.28 million $ 342,199
Jun 19, 10 AM $ 0.277
+5.52%
$ 8.47 million $ 340,192
Jun 19, 9 AM $ 0.263
+3.28%
$ 8.03 million $ 298,464
Jun 19, 8 AM $ 0.254
-1.83%
$ 7.77 million $ 303,295
Jun 19, 7 AM $ 0.259
+4.53%
$ 7.92 million $ 304,108
Jun 19, 6 AM $ 0.248
+0.35%
$ 7.57 million $ 289,850
Jun 19, 5 AM $ 0.247
+1.17%
$ 7.55 million $ 288,042
Jun 19, 4 AM $ 0.244
-0.14%
$ 7.46 million $ 285,333
Jun 19, 3 AM $ 0.245
+1.08%
$ 7.47 million $ 283,775
Jun 19, 2 AM $ 0.242
-0.81%
$ 7.39 million $ 283,338
Jun 19, 1 AM $ 0.244
+0.47%
$ 7.45 million $ 286,952
Jun 19, 12 AM $ 0.243
-0.06%
$ 7.41 million $ 290,409
Jun 18, 11 PM $ 0.243
+0.43%
$ 7.42 million $ 291,181
Jun 18, 10 PM $ 0.242
+0.08%
$ 7.38 million $ 295,315
Jun 18, 9 PM $ 0.242
-1.61%
$ 7.38 million $ 302,303
Jun 18, 8 PM $ 0.246
-3.16%
$ 7.5 million $ 308,140
Jun 18, 7 PM $ 0.254
-0.81%
$ 7.74 million $ 308,316
Jun 18, 6 PM $ 0.257
+1.15%
$ 7.84 million $ 306,516
Jun 18, 5 PM $ 0.254
+7.28%
$ 7.75 million $ 305,346
Jun 18, 4 PM $ 0.237
-3.40%
$ 7.23 million $ 268,555
Jun 18, 3 PM $ 0.245
+3.90%
$ 7.48 million $ 183,698
Jun 18, 2 PM $ 0.236
+2.01%
$ 7.2 million $ 242,528
Jun 18, 1 PM $ 0.231
+2.95%
$ 7.06 million $ 248,622
Jun 18, 12 PM $ 0.225
-0.16%
$ 6.86 million $ 250,950
Jun 18, 11 AM $ 0.225
-0.95%
$ 6.87 million $ 253,545
Jun 18, 10 AM $ 0.227
+1.04%
$ 6.93 million $ 242,563
Jun 18, 9 AM $ 0.225
-0.16%
$ 6.86 million $ 241,976
Jun 18, 8 AM $ 0.225
-0.52%
$ 6.87 million $ 236,267
Jun 18, 7 AM $ 0.226
+0.26%
$ 6.91 million $ 243,472
Jun 18, 6 AM $ 0.226
+0.08%
$ 6.89 million $ 244,430
Jun 18, 5 AM $ 0.225
+0.25%
$ 6.89 million $ 244,703
Jun 18, 4 AM $ 0.225
-0.12%
$ 6.87 million $ 249,435
Jun 18, 3 AM $ 0.225
-0.41%
$ 6.88 million $ 253,653
Jun 18, 2 AM $ 0.226
-0.01%
$ 6.9 million $ 258,866
Jun 18, 1 AM $ 0.226
-4.69%
$ 6.91 million $ 262,820
Jun 18, 12 AM $ 0.237
+2.35%
$ 7.25 million $ 260,213
Jun 17, 11 PM $ 0.232
+1.76%
$ 7.08 million $ 263,769
Jun 17, 10 PM $ 0.228
-0.30%
$ 6.96 million $ 264,178