LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 2.64
-5.11%
$ 110.88 million $ 591,437
May 13, 2024 $ 2.78
-6.58%
$ 116.85 million $ 390,209
May 12, 2024 $ 2.98
-6.86%
$ 125.08 million $ 259,023
May 11, 2024 $ 3.2
+7.24%
$ 134.29 million $ 778,123
May 10, 2024 $ 2.98
-6.91%
$ 125.23 million $ 286,109
May 9, 2024 $ 3.2
+2.65%
$ 134.53 million $ 210,004
May 8, 2024 $ 3.12
-6.96%
$ 131.05 million $ 393,845
May 7, 2024 $ 3.35
+0.16%
$ 140.85 million $ 554,979
May 6, 2024 $ 3.35
-7.15%
$ 140.63 million $ 546,139
May 5, 2024 $ 3.61
-1.49%
$ 151.47 million $ 388,989
May 4, 2024 $ 3.66
-5.21%
$ 153.76 million $ 535,149
May 3, 2024 $ 3.86
+3.80%
$ 162.2 million $ 471,715
May 2, 2024 $ 3.72
-1.39%
$ 156.27 million $ 166,093
May 1, 2024 $ 3.77
+2.99%
$ 158.46 million $ 342,318
Apr 30, 2024 $ 3.66
-7.53%
$ 153.54 million $ 383,340
Apr 29, 2024 $ 3.95
+7.76%
$ 166.04 million $ 421,367
Apr 28, 2024 $ 3.67
-0.84%
$ 154.08 million $ 216,874
Apr 27, 2024 $ 3.7
-0.18%
$ 155.39 million $ 480,255
Apr 26, 2024 $ 3.71
-4.86%
$ 155.67 million $ 298,010
Apr 25, 2024 $ 3.9
+0.73%
$ 163.62 million $ 269,233
Apr 24, 2024 $ 3.87
-4.60%
$ 162.43 million $ 459,864
Apr 23, 2024 $ 4.05
-0.49%
$ 170.26 million $ 337,743
Apr 22, 2024 $ 4.07
-3.18%
$ 171.1 million $ 255,800
Apr 21, 2024 $ 4.21
+4.11%
$ 176.71 million $ 251,144
Apr 20, 2024 $ 4.04
+3.31%
$ 169.74 million $ 294,676
Apr 19, 2024 $ 3.91
+1.27%
$ 164.3 million $ 538,610
Apr 18, 2024 $ 3.86
+4.13%
$ 162.23 million $ 386,414
Apr 17, 2024 $ 3.71
-3.22%
$ 155.81 million $ 375,522
Apr 16, 2024 $ 3.83
+5.85%
$ 161 million $ 589,932
Apr 15, 2024 $ 3.62
-5.73%
$ 152.1 million $ 574,157
Apr 14, 2024 $ 3.84
-1.57%
$ 161.36 million $ 457,107
Apr 13, 2024 $ 3.9
-2.32%
$ 163.93 million $ 747,687
Apr 12, 2024 $ 4
-8.57%
$ 167.84 million $ 674,334
Apr 11, 2024 $ 4.37
-1.55%
$ 183.56 million $ 587,393
Apr 10, 2024 $ 4.44
+4.73%
$ 186.45 million $ 828,037
Apr 9, 2024 $ 4.24
-6.63%
$ 178.03 million $ 1 million
Apr 8, 2024 $ 4.53
-4.83%
$ 190.15 million $ 1.1 million
Apr 7, 2024 $ 4.76
-5.71%
$ 199.81 million $ 657,442
Apr 6, 2024 $ 5.05
+16.10%
$ 211.92 million $ 2.58 million
Apr 5, 2024 $ 4.35
+15.90%
$ 182.53 million $ 1.81 million
Apr 4, 2024 $ 3.75
-7.11%
$ 157.49 million $ 1.14 million
Apr 3, 2024 $ 4.04
-0.43%
$ 169.54 million $ 1.28 million
Apr 2, 2024 $ 4.05
-5.33%
$ 170.27 million $ 1.04 million
Apr 1, 2024 $ 4.28
-6.64%
$ 179.86 million $ 976,774
Mar 31, 2024 $ 4.59
-4.50%
$ 192.62 million $ 590,668
Mar 30, 2024 $ 4.8
-1.33%
$ 201.71 million $ 1.06 million
Mar 29, 2024 $ 4.87
+0.21%
$ 204.44 million $ 1.07 million
Mar 28, 2024 $ 4.86
+5.78%
$ 204.01 million $ 1.51 million
Mar 27, 2024 $ 4.59
+3.01%
$ 192.87 million $ 1.04 million
Mar 26, 2024 $ 4.46
-7.05%
$ 187.24 million $ 2.28 million