LUKSO Historical Data

LYX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.257
+0.32%
$ 7.86 million $ 180,063
Jun 21, 11 PM $ 0.257
+0.22%
$ 7.84 million $ 187,567
Jun 21, 10 PM $ 0.256
-0.70%
$ 7.82 million $ 185,682
Jun 21, 9 PM $ 0.258
+0.19%
$ 7.88 million $ 185,405
Jun 21, 8 PM $ 0.258
-0.66%
$ 7.87 million $ 180,597
Jun 21, 7 PM $ 0.26
+1.06%
$ 7.93 million $ 177,001
Jun 21, 6 PM $ 0.257
+1.87%
$ 7.84 million $ 172,885
Jun 21, 5 PM $ 0.252
+0.84%
$ 7.7 million $ 160,424
Jun 21, 4 PM $ 0.25
-2.03%
$ 7.64 million $ 162,971
Jun 21, 3 PM $ 0.255
-1.07%
$ 7.79 million $ 166,032
Jun 21, 2 PM $ 0.258
-3.29%
$ 7.88 million $ 167,395
Jun 21, 1 PM $ 0.267
-0.13%
$ 8.15 million $ 164,299
Jun 21, 12 PM $ 0.267
-1.27%
$ 8.16 million $ 168,350
Jun 21, 11 AM $ 0.271
+0.50%
$ 8.26 million $ 165,592
Jun 21, 10 AM $ 0.269
+0.93%
$ 8.2 million $ 166,109
Jun 21, 9 AM $ 0.266
+0.31%
$ 8.13 million $ 164,125
Jun 21, 8 AM $ 0.265
-0.92%
$ 8.1 million $ 156,792
Jun 21, 7 AM $ 0.268
+0.14%
$ 8.18 million $ 150,130
Jun 21, 6 AM $ 0.267
-1.14%
$ 8.16 million $ 153,260
Jun 21, 5 AM $ 0.27
-0.38%
$ 8.26 million $ 143,629
Jun 21, 4 AM $ 0.272
+1.29%
$ 8.29 million $ 150,313
Jun 21, 3 AM $ 0.268
-0.09%
$ 8.19 million $ 155,270
Jun 21, 2 AM $ 0.268
+1.78%
$ 8.2 million $ 154,637
Jun 21, 1 AM $ 0.264
-3.43%
$ 8.05 million $ 102,930
Jun 21, 12 AM $ 0.273
-2.54%
$ 8.34 million $ 127,638
Jun 20, 11 PM $ 0.28
-0.64%
$ 8.56 million $ 123,730
Jun 20, 10 PM $ 0.282
+0.32%
$ 8.61 million $ 132,767
Jun 20, 9 PM $ 0.281
-0.35%
$ 8.58 million $ 133,123
Jun 20, 8 PM $ 0.282
+0.13%
$ 8.62 million $ 133,183
Jun 20, 7 PM $ 0.282
-0.45%
$ 8.6 million $ 134,802
Jun 20, 6 PM $ 0.283
+0.80%
$ 8.64 million $ 150,460
Jun 20, 5 PM $ 0.281
+1.45%
$ 8.57 million $ 174,808
Jun 20, 4 PM $ 0.277
-1.64%
$ 8.45 million $ 241,158
Jun 20, 3 PM $ 0.281
+0.56%
$ 8.59 million $ 239,618
Jun 20, 2 PM $ 0.28
+0.05%
$ 8.55 million $ 239,304
Jun 20, 1 PM $ 0.28
-1.94%
$ 8.54 million $ 236,549
Jun 20, 12 PM $ 0.285
-1.21%
$ 8.71 million $ 236,835
Jun 20, 11 AM $ 0.289
-1.26%
$ 8.82 million $ 241,268
Jun 20, 10 AM $ 0.292
-2.42%
$ 8.93 million $ 293,889
Jun 20, 9 AM $ 0.3
+1.84%
$ 9.15 million $ 344,126
Jun 20, 8 AM $ 0.294
+1.64%
$ 8.98 million $ 351,074
Jun 20, 7 AM $ 0.289
+3.46%
$ 8.84 million $ 352,813
Jun 20, 6 AM $ 0.28
-1.67%
$ 8.54 million $ 366,886
Jun 20, 5 AM $ 0.285
-0.25%
$ 8.69 million $ 372,661
Jun 20, 4 AM $ 0.285
-0.71%
$ 8.71 million $ 375,164
Jun 20, 3 AM $ 0.287
-2.55%
$ 8.77 million $ 374,274
Jun 20, 2 AM $ 0.295
-6.87%
$ 9 million $ 375,949
Jun 20, 1 AM $ 0.317
-2.98%
$ 9.67 million $ 374,563
Jun 20, 12 AM $ 0.326
+0.42%
$ 9.96 million $ 356,118
Jun 19, 11 PM $ 0.325
+1.49%
$ 9.92 million $ 360,754