LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.264
+0.89%
$ 8.05 million $ 139,627
Jun 24, 12 AM $ 0.261
-0.26%
$ 7.98 million $ 137,849
Jun 23, 11 PM $ 0.262
+0.05%
$ 8 million $ 137,975
Jun 23, 10 PM $ 0.262
-0.98%
$ 8 million $ 140,897
Jun 23, 9 PM $ 0.264
-0.25%
$ 8.07 million $ 142,825
Jun 23, 8 PM $ 0.265
+0.46%
$ 8.09 million $ 145,521
Jun 23, 7 PM $ 0.264
-0.34%
$ 8.06 million $ 145,644
Jun 23, 6 PM $ 0.265
-0.65%
$ 8.09 million $ 150,485
Jun 23, 5 PM $ 0.267
-0.04%
$ 8.14 million $ 168,350
Jun 23, 4 PM $ 0.267
-0.52%
$ 8.14 million $ 178,215
Jun 23, 3 PM $ 0.268
-0.54%
$ 8.18 million $ 180,728
Jun 23, 2 PM $ 0.269
-1.22%
$ 8.22 million $ 181,263
Jun 23, 1 PM $ 0.273
-0.67%
$ 8.32 million $ 175,816
Jun 23, 12 PM $ 0.274
-0.04%
$ 8.38 million $ 176,995
Jun 23, 11 AM $ 0.275
+0.10%
$ 8.38 million $ 177,198
Jun 23, 10 AM $ 0.274
+0.76%
$ 8.38 million $ 172,836
Jun 23, 9 AM $ 0.272
+1.62%
$ 8.31 million $ 165,791
Jun 23, 8 AM $ 0.268
-0.19%
$ 8.18 million $ 164,416
Jun 23, 7 AM $ 0.268
+0.17%
$ 8.19 million $ 165,820
Jun 23, 6 AM $ 0.268
-0.01%
$ 8.18 million $ 162,616
Jun 23, 5 AM $ 0.268
-0.30%
$ 8.18 million $ 160,618
Jun 23, 4 AM $ 0.269
-1.13%
$ 8.21 million $ 156,963
Jun 23, 3 AM $ 0.272
-0.78%
$ 8.3 million $ 155,802
Jun 23, 2 AM $ 0.274
-0.44%
$ 8.36 million $ 157,595
Jun 23, 1 AM $ 0.275
-1.04%
$ 8.4 million $ 164,959
Jun 23, 12 AM $ 0.278
-0.06%
$ 8.49 million $ 166,296
Jun 22, 11 PM $ 0.278
-0.27%
$ 8.49 million $ 167,240
Jun 22, 10 PM $ 0.279
+1.01%
$ 8.52 million $ 164,961
Jun 22, 9 PM $ 0.276
+0.63%
$ 8.44 million $ 163,624
Jun 22, 8 PM $ 0.275
-0.42%
$ 8.38 million $ 164,638
Jun 22, 7 PM $ 0.276
+1.59%
$ 8.42 million $ 165,368
Jun 22, 6 PM $ 0.271
+6.01%
$ 8.29 million $ 163,134
Jun 22, 5 PM $ 0.256
+2.13%
$ 7.82 million $ 156,285
Jun 22, 4 PM $ 0.251
+1.53%
$ 7.66 million $ 145,821
Jun 22, 3 PM $ 0.247
-1.45%
$ 7.54 million $ 145,317
Jun 22, 2 PM $ 0.251
-0.84%
$ 7.65 million $ 146,865
Jun 22, 1 PM $ 0.253
+0.08%
$ 7.72 million $ 155,263
Jun 22, 12 PM $ 0.253
-0.08%
$ 7.71 million $ 152,488
Jun 22, 11 AM $ 0.253
-0.15%
$ 7.72 million $ 143,343
Jun 22, 10 AM $ 0.253
-0.85%
$ 7.73 million $ 143,727
Jun 22, 9 AM $ 0.255
-0.02%
$ 7.79 million $ 142,139
Jun 22, 8 AM $ 0.255
+0.16%
$ 7.8 million $ 138,706
Jun 22, 7 AM $ 0.255
-0.12%
$ 7.78 million $ 143,819
Jun 22, 6 AM $ 0.255
+0.23%
$ 7.79 million $ 145,405
Jun 22, 5 AM $ 0.255
-0.66%
$ 7.77 million $ 156,614
Jun 22, 4 AM $ 0.256
-0.40%
$ 7.83 million $ 154,536
Jun 22, 3 AM $ 0.257
+0.14%
$ 7.86 million $ 153,419
Jun 22, 2 AM $ 0.257
-0.12%
$ 7.85 million $ 153,718
Jun 22, 1 AM $ 0.257
-0.09%
$ 7.86 million $ 152,976
Jun 22, 12 AM $ 0.257
+0.32%
$ 7.86 million $ 180,063