LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 2.28
-8.46%
$ 95.67 million $ 564,466
Aug 21, 2024 $ 2.49
+12.42%
$ 104.52 million $ 739,017
Aug 20, 2024 $ 2.21
+11.30%
$ 92.97 million $ 789,159
Aug 19, 2024 $ 1.99
-2.60%
$ 83.53 million $ 507,025
Aug 18, 2024 $ 2.04
-8.69%
$ 85.76 million $ 509,109
Aug 17, 2024 $ 2.24
+11.90%
$ 93.95 million $ 1.35 million
Aug 16, 2024 $ 2
+22.55%
$ 83.95 million $ 953,675
Aug 15, 2024 $ 1.63
-0.30%
$ 68.5 million $ 561,486
Aug 14, 2024 $ 1.64
-0.68%
$ 68.71 million $ 534,244
Aug 13, 2024 $ 1.65
+3.85%
$ 69.18 million $ 644,083
Aug 12, 2024 $ 1.59
+3.73%
$ 66.61 million $ 528,637
Aug 11, 2024 $ 1.53
-1.48%
$ 64.4 million $ 534,582
Aug 10, 2024 $ 1.56
+0.84%
$ 65.33 million $ 610,792
Aug 9, 2024 $ 1.54
+1.45%
$ 64.72 million $ 749,512
Aug 8, 2024 $ 1.52
+6.69%
$ 63.79 million $ 584,130
Aug 7, 2024 $ 1.42
-3.03%
$ 59.79 million $ 523,767
Aug 6, 2024 $ 1.47
+0.53%
$ 61.67 million $ 482,647
Aug 5, 2024 $ 1.46
-8.04%
$ 61.35 million $ 488,314
Aug 4, 2024 $ 1.59
+1.27%
$ 66.72 million $ 413,427
Aug 3, 2024 $ 1.57
-4.13%
$ 65.88 million $ 424,991
Aug 2, 2024 $ 1.64
-2.04%
$ 68.77 million $ 740,345
Aug 1, 2024 $ 1.67
-1.48%
$ 70.21 million $ 519,314
Jul 31, 2024 $ 1.7
+3.52%
$ 71.26 million $ 450,596
Jul 30, 2024 $ 1.64
-2.07%
$ 68.83 million $ 165,543
Jul 29, 2024 $ 1.67
-10.34%
$ 70.29 million $ 374,397
Jul 28, 2024 $ 1.87
+3.56%
$ 78.4 million $ 163,107
Jul 27, 2024 $ 1.8
+0.73%
$ 75.7 million $ 145,071
Jul 26, 2024 $ 1.79
+2.32%
$ 75.15 million $ 190,850
Jul 25, 2024 $ 1.75
-2.07%
$ 73.45 million $ 244,725
Jul 24, 2024 $ 1.79
-6.38%
$ 75 million $ 191,181
Jul 23, 2024 $ 1.91
-1.65%
$ 80.11 million $ 176,137
Jul 22, 2024 $ 1.94
-1.07%
$ 81.45 million $ 241,954
Jul 21, 2024 $ 1.96
+3.83%
$ 82.34 million $ 204,205
Jul 20, 2024 $ 1.89
-0.26%
$ 79.3 million $ 241,035
Jul 19, 2024 $ 1.89
+3.50%
$ 79.5 million $ 290,646
Jul 18, 2024 $ 1.83
-0.75%
$ 76.81 million $ 320,909
Jul 17, 2024 $ 1.84
-7.13%
$ 77.39 million $ 370,439
Jul 16, 2024 $ 1.98
-5.59%
$ 83.34 million $ 710,130
Jul 15, 2024 $ 2.1
+0.91%
$ 88.27 million $ 459,175
Jul 14, 2024 $ 2.08
-1.31%
$ 87.48 million $ 153,258
Jul 13, 2024 $ 2.11
-1.32%
$ 88.64 million $ 154,935
Jul 12, 2024 $ 2.14
+0.44%
$ 89.82 million $ 253,366
Jul 11, 2024 $ 2.13
+1.96%
$ 89.43 million $ 287,126
Jul 10, 2024 $ 2.09
+1.68%
$ 87.7 million $ 163,875
Jul 9, 2024 $ 2.06
+1.25%
$ 86.32 million $ 231,943
Jul 8, 2024 $ 2.03
-4.43%
$ 85.25 million $ 204,190
Jul 7, 2024 $ 2.12
-5.54%
$ 89.21 million $ 125,268
Jul 6, 2024 $ 2.25
+7.22%
$ 94.44 million $ 204,351
Jul 5, 2024 $ 2.1
-12.73%
$ 88.08 million $ 496,202
Jul 4, 2024 $ 2.4
-6.00%
$ 100.93 million $ 321,851