LUKSO Historical Data

LYX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.241
+0.51%
$ 7.35 million $ 124,584
Jun 26, 2 AM $ 0.24
-2.09%
$ 7.32 million $ 124,415
Jun 26, 1 AM $ 0.245
-0.16%
$ 7.47 million $ 113,426
Jun 26, 12 AM $ 0.245
-0.34%
$ 7.48 million $ 114,909
Jun 25, 11 PM $ 0.246
+0.48%
$ 7.51 million $ 114,992
Jun 25, 10 PM $ 0.245
-0.26%
$ 7.48 million $ 118,652
Jun 25, 9 PM $ 0.246
+0.19%
$ 7.5 million $ 117,934
Jun 25, 8 PM $ 0.245
+0.23%
$ 7.48 million $ 116,028
Jun 25, 7 PM $ 0.244
-0.27%
$ 7.47 million $ 115,636
Jun 25, 6 PM $ 0.245
-0.87%
$ 7.49 million $ 120,024
Jun 25, 5 PM $ 0.247
+0.65%
$ 7.55 million $ 123,193
Jun 25, 4 PM $ 0.246
+0.49%
$ 7.5 million $ 122,613
Jun 25, 3 PM $ 0.244
-1.54%
$ 7.46 million $ 125,771
Jun 25, 2 PM $ 0.248
-0.29%
$ 7.58 million $ 133,921
Jun 25, 1 PM $ 0.249
-1.44%
$ 7.62 million $ 130,845
Jun 25, 12 PM $ 0.253
+0.23%
$ 7.73 million $ 133,037
Jun 25, 11 AM $ 0.252
-0.01%
$ 7.71 million $ 132,941
Jun 25, 10 AM $ 0.252
+0.39%
$ 7.71 million $ 134,710
Jun 25, 9 AM $ 0.251
-0.88%
$ 7.68 million $ 135,945
Jun 25, 8 AM $ 0.254
+0.76%
$ 7.75 million $ 135,545
Jun 25, 7 AM $ 0.252
+0.65%
$ 7.69 million $ 131,793
Jun 25, 6 AM $ 0.25
-0.03%
$ 7.64 million $ 129,018
Jun 25, 5 AM $ 0.25
-0.08%
$ 7.64 million $ 130,284
Jun 25, 4 AM $ 0.25
-0.14%
$ 7.65 million $ 129,486
Jun 25, 3 AM $ 0.251
+0.07%
$ 7.66 million $ 129,110
Jun 25, 2 AM $ 0.251
-0.16%
$ 7.65 million $ 129,084
Jun 25, 1 AM $ 0.251
+0.43%
$ 7.67 million $ 127,322
Jun 25, 12 AM $ 0.25
+0.53%
$ 7.63 million $ 127,074
Jun 24, 11 PM $ 0.249
-0.79%
$ 7.59 million $ 126,719
Jun 24, 10 PM $ 0.251
+0.08%
$ 7.65 million $ 123,391
Jun 24, 9 PM $ 0.25
+0.74%
$ 7.65 million $ 125,329
Jun 24, 8 PM $ 0.249
+1.29%
$ 7.6 million $ 124,211
Jun 24, 7 PM $ 0.246
-2.38%
$ 7.5 million $ 125,518
Jun 24, 6 PM $ 0.252
-0.20%
$ 7.68 million $ 120,571
Jun 24, 5 PM $ 0.252
-2.18%
$ 7.69 million $ 115,458
Jun 24, 4 PM $ 0.258
-0.17%
$ 7.87 million $ 112,041
Jun 24, 3 PM $ 0.258
-0.26%
$ 7.88 million $ 110,451
Jun 24, 2 PM $ 0.259
-0.06%
$ 7.9 million $ 102,672
Jun 24, 1 PM $ 0.259
-2.80%
$ 7.91 million $ 104,660
Jun 24, 12 PM $ 0.266
-0.08%
$ 8.13 million $ 98,916
Jun 24, 11 AM $ 0.267
-0.05%
$ 8.14 million $ 105,991
Jun 24, 10 AM $ 0.267
+0.74%
$ 8.15 million $ 109,427
Jun 24, 9 AM $ 0.265
+0.35%
$ 8.09 million $ 113,793
Jun 24, 8 AM $ 0.264
-0.64%
$ 8.06 million $ 120,917
Jun 24, 7 AM $ 0.266
+0.74%
$ 8.11 million $ 122,062
Jun 24, 6 AM $ 0.264
+0.19%
$ 8.05 million $ 124,629
Jun 24, 5 AM $ 0.263
+0.26%
$ 8.04 million $ 125,180
Jun 24, 4 AM $ 0.263
-0.33%
$ 8.02 million $ 130,257
Jun 24, 3 AM $ 0.263
+0.25%
$ 8.04 million $ 136,630
Jun 24, 2 AM $ 0.263
-0.37%
$ 8.02 million $ 136,868