LUKSO Historical Data

LYX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.25
+0.23%
$ 7.63 million $ 114,774
Jun 28, 3 AM $ 0.249
+0.08%
$ 7.61 million $ 130,650
Jun 28, 2 AM $ 0.249
+0.12%
$ 7.6 million $ 129,971
Jun 28, 1 AM $ 0.249
-0.08%
$ 7.59 million $ 135,006
Jun 28, 12 AM $ 0.249
-0.51%
$ 7.6 million $ 137,475
Jun 27, 11 PM $ 0.25
+0.33%
$ 7.64 million $ 137,074
Jun 27, 10 PM $ 0.249
-0.15%
$ 7.61 million $ 138,507
Jun 27, 9 PM $ 0.25
+0.30%
$ 7.63 million $ 140,069
Jun 27, 8 PM $ 0.249
+0.53%
$ 7.6 million $ 142,491
Jun 27, 7 PM $ 0.248
-0.40%
$ 7.56 million $ 147,555
Jun 27, 6 PM $ 0.249
+0.11%
$ 7.59 million $ 147,696
Jun 27, 5 PM $ 0.248
-0.16%
$ 7.58 million $ 149,801
Jun 27, 4 PM $ 0.249
+0.30%
$ 7.6 million $ 155,331
Jun 27, 3 PM $ 0.248
+1.35%
$ 7.57 million $ 156,697
Jun 27, 2 PM $ 0.245
-0.44%
$ 7.47 million $ 157,261
Jun 27, 1 PM $ 0.246
+1.23%
$ 7.51 million $ 160,065
Jun 27, 12 PM $ 0.243
+0.04%
$ 7.42 million $ 156,773
Jun 27, 11 AM $ 0.243
-0.91%
$ 7.41 million $ 158,248
Jun 27, 10 AM $ 0.245
+0.27%
$ 7.48 million $ 156,537
Jun 27, 9 AM $ 0.244
-0.08%
$ 7.46 million $ 156,518
Jun 27, 8 AM $ 0.245
-0.14%
$ 7.47 million $ 155,034
Jun 27, 7 AM $ 0.245
+0.07%
$ 7.48 million $ 154,831
Jun 27, 6 AM $ 0.245
+0.33%
$ 7.47 million $ 152,208
Jun 27, 5 AM $ 0.244
+0.48%
$ 7.45 million $ 154,136
Jun 27, 4 AM $ 0.243
-2.61%
$ 7.41 million $ 153,562
Jun 27, 3 AM $ 0.249
-0.03%
$ 7.61 million $ 136,964
Jun 27, 2 AM $ 0.249
-0.12%
$ 7.61 million $ 135,980
Jun 27, 1 AM $ 0.25
-0.15%
$ 7.62 million $ 141,805
Jun 27, 12 AM $ 0.25
+0.26%
$ 7.64 million $ 142,754
Jun 26, 11 PM $ 0.249
+0.28%
$ 7.62 million $ 143,698
Jun 26, 10 PM $ 0.249
+0.00%
$ 7.59 million $ 143,690
Jun 26, 9 PM $ 0.249
-0.43%
$ 7.6 million $ 143,522
Jun 26, 8 PM $ 0.25
-0.58%
$ 7.64 million $ 143,823
Jun 26, 7 PM $ 0.252
+0.58%
$ 7.68 million $ 140,692
Jun 26, 6 PM $ 0.25
+0.04%
$ 7.64 million $ 138,504
Jun 26, 5 PM $ 0.25
+0.87%
$ 7.63 million $ 137,798
Jun 26, 4 PM $ 0.248
+0.09%
$ 7.57 million $ 136,465
Jun 26, 3 PM $ 0.248
+1.31%
$ 7.56 million $ 134,120
Jun 26, 2 PM $ 0.244
+0.92%
$ 7.46 million $ 133,830
Jun 26, 1 PM $ 0.242
-0.08%
$ 7.39 million $ 139,221
Jun 26, 12 PM $ 0.242
-0.19%
$ 7.4 million $ 140,318
Jun 26, 11 AM $ 0.243
-0.26%
$ 7.41 million $ 138,539
Jun 26, 10 AM $ 0.243
-0.03%
$ 7.43 million $ 133,988
Jun 26, 9 AM $ 0.243
-0.37%
$ 7.43 million $ 133,936
Jun 26, 8 AM $ 0.244
+0.20%
$ 7.46 million $ 133,555
Jun 26, 7 AM $ 0.244
-0.26%
$ 7.45 million $ 134,725
Jun 26, 6 AM $ 0.245
+0.73%
$ 7.47 million $ 134,980
Jun 26, 5 AM $ 0.243
+0.42%
$ 7.41 million $ 130,242
Jun 26, 4 AM $ 0.241
+0.19%
$ 7.37 million $ 126,399
Jun 26, 3 AM $ 0.241
+0.51%
$ 7.35 million $ 124,584