LUKSO Historical Data

LYX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 3.13
+56.92%
$ 131.48 million $ 1.75 million
Nov 29, 2024 $ 2
+7.01%
$ 83.82 million $ 782,702
Nov 28, 2024 $ 1.86
-0.01%
$ 78.08 million $ 695,404
Nov 27, 2024 $ 1.86
+10.59%
$ 78.05 million $ 772,186
Nov 26, 2024 $ 1.68
+2.26%
$ 70.58 million $ 799,495
Nov 25, 2024 $ 1.64
-6.47%
$ 69.02 million $ 653,732
Nov 24, 2024 $ 1.76
-1.46%
$ 73.79 million $ 697,173
Nov 23, 2024 $ 1.78
+2.58%
$ 74.89 million $ 1.12 million
Nov 22, 2024 $ 1.74
+26.25%
$ 73.22 million $ 1.23 million
Nov 21, 2024 $ 1.37
+7.93%
$ 57.57 million $ 1.14 million
Nov 20, 2024 $ 1.27
-10.20%
$ 53.49 million $ 1.13 million
Nov 19, 2024 $ 1.42
-0.74%
$ 59.53 million $ 896,776
Nov 18, 2024 $ 1.43
-0.72%
$ 59.98 million $ 1.02 million
Nov 17, 2024 $ 1.44
-4.94%
$ 60.42 million $ 839,209
Nov 16, 2024 $ 1.51
+6.64%
$ 63.47 million $ 826,389
Nov 15, 2024 $ 1.42
-8.06%
$ 59.5 million $ 922,514
Nov 14, 2024 $ 1.54
-8.94%
$ 64.72 million $ 825,493
Nov 13, 2024 $ 1.69
-4.76%
$ 71.07 million $ 824,982
Nov 12, 2024 $ 1.78
-14.45%
$ 74.63 million $ 925,624
Nov 11, 2024 $ 2.08
+19.37%
$ 87.21 million $ 1.27 million
Nov 10, 2024 $ 1.74
+9.28%
$ 73.07 million $ 1.04 million
Nov 9, 2024 $ 1.59
+7.15%
$ 66.84 million $ 618,762
Nov 8, 2024 $ 1.49
+0.79%
$ 62.39 million $ 662,704
Nov 7, 2024 $ 1.47
+0.22%
$ 61.94 million $ 646,787
Nov 6, 2024 $ 1.47
-1.95%
$ 61.79 million $ 739,301
Nov 5, 2024 $ 1.5
+6.48%
$ 63.02 million $ 597,893
Nov 4, 2024 $ 1.41
+2.26%
$ 59.18 million $ 656,698
Nov 3, 2024 $ 1.38
-1.98%
$ 57.92 million $ 586,356
Nov 2, 2024 $ 1.41
-2.21%
$ 59.12 million $ 516,599
Nov 1, 2024 $ 1.44
+1.31%
$ 60.46 million $ 629,011
Oct 31, 2024 $ 1.42
-6.10%
$ 59.71 million $ 603,242
Oct 30, 2024 $ 1.51
-2.43%
$ 63.59 million $ 731,985
Oct 29, 2024 $ 1.55
+12.20%
$ 65.23 million $ 898,960
Oct 28, 2024 $ 1.38
+1.28%
$ 58.13 million $ 820,647
Oct 27, 2024 $ 1.37
+0.00%
$ 57.4 million $ 719,096
Oct 26, 2024 $ 1.37
+4.36%
$ 57.4 million $ 691,295
Oct 25, 2024 $ 1.31
-7.51%
$ 55.01 million $ 639,426
Oct 24, 2024 $ 1.42
+5.18%
$ 59.46 million $ 790,918
Oct 23, 2024 $ 1.35
-4.52%
$ 56.53 million $ 643,650
Oct 22, 2024 $ 1.41
+4.02%
$ 59.2 million $ 783,420
Oct 21, 2024 $ 1.35
-6.71%
$ 56.89 million $ 715,345
Oct 20, 2024 $ 1.45
-2.31%
$ 60.98 million $ 568,584
Oct 19, 2024 $ 1.49
-1.62%
$ 62.42 million $ 615,452
Oct 18, 2024 $ 1.51
+3.55%
$ 63.45 million $ 648,094
Oct 17, 2024 $ 1.46
-6.68%
$ 61.22 million $ 681,935
Oct 16, 2024 $ 1.56
+6.12%
$ 65.63 million $ 834,498
Oct 15, 2024 $ 1.47
-6.99%
$ 61.81 million $ 647,601
Oct 14, 2024 $ 1.58
+9.85%
$ 66.46 million $ 786,014
Oct 13, 2024 $ 1.44
-2.30%
$ 60.45 million $ 595,991
Oct 12, 2024 $ 1.47
-2.11%
$ 61.88 million $ 628,090