LUKSO Historical Data

LYX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.278
-0.16%
$ 8.5 million $ 192,695
Jun 30, 4 AM $ 0.279
+0.37%
$ 8.51 million $ 191,632
Jun 30, 3 AM $ 0.278
+0.47%
$ 8.48 million $ 192,585
Jun 30, 2 AM $ 0.276
+0.10%
$ 8.44 million $ 186,897
Jun 30, 1 AM $ 0.276
+0.11%
$ 8.43 million $ 185,346
Jun 30, 12 AM $ 0.276
+0.30%
$ 8.42 million $ 182,070
Jun 29, 11 PM $ 0.275
-0.79%
$ 8.4 million $ 177,284
Jun 29, 10 PM $ 0.277
-0.41%
$ 8.47 million $ 175,047
Jun 29, 9 PM $ 0.278
-0.69%
$ 8.5 million $ 174,622
Jun 29, 8 PM $ 0.28
+0.34%
$ 8.56 million $ 170,061
Jun 29, 7 PM $ 0.279
-0.78%
$ 8.53 million $ 167,541
Jun 29, 6 PM $ 0.282
+2.09%
$ 8.6 million $ 167,431
Jun 29, 5 PM $ 0.275
-1.41%
$ 8.41 million $ 150,314
Jun 29, 4 PM $ 0.279
-3.87%
$ 8.53 million $ 143,969
Jun 29, 3 PM $ 0.291
+15.84%
$ 8.87 million $ 122,614
Jun 29, 2 PM $ 0.251
+0.18%
$ 7.66 million $ 80,697
Jun 29, 1 PM $ 0.25
-0.05%
$ 7.64 million $ 83,293
Jun 29, 12 PM $ 0.25
-0.35%
$ 7.65 million $ 84,112
Jun 29, 11 AM $ 0.251
-0.14%
$ 7.67 million $ 84,005
Jun 29, 10 AM $ 0.252
-0.38%
$ 7.69 million $ 84,171
Jun 29, 9 AM $ 0.253
+0.04%
$ 7.71 million $ 84,272
Jun 29, 8 AM $ 0.253
+0.24%
$ 7.71 million $ 85,684
Jun 29, 7 AM $ 0.252
+0.30%
$ 7.69 million $ 89,120
Jun 29, 6 AM $ 0.251
-0.09%
$ 7.67 million $ 92,928
Jun 29, 5 AM $ 0.251
+0.10%
$ 7.68 million $ 97,438
Jun 29, 4 AM $ 0.251
+0.22%
$ 7.67 million $ 101,820
Jun 29, 3 AM $ 0.251
+0.16%
$ 7.65 million $ 106,479
Jun 29, 2 AM $ 0.25
-0.30%
$ 7.64 million $ 108,642
Jun 29, 1 AM $ 0.251
-0.53%
$ 7.66 million $ 109,474
Jun 29, 12 AM $ 0.252
-0.18%
$ 7.71 million $ 107,969
Jun 28, 11 PM $ 0.253
+0.11%
$ 7.72 million $ 109,323
Jun 28, 10 PM $ 0.253
+0.00%
$ 7.71 million $ 109,159
Jun 28, 9 PM $ 0.253
+0.66%
$ 7.71 million $ 108,756
Jun 28, 8 PM $ 0.251
-0.09%
$ 7.66 million $ 108,916
Jun 28, 7 PM $ 0.251
-0.31%
$ 7.67 million $ 108,790
Jun 28, 6 PM $ 0.252
+0.20%
$ 7.69 million $ 111,764
Jun 28, 5 PM $ 0.251
+0.47%
$ 7.68 million $ 111,164
Jun 28, 4 PM $ 0.25
-0.03%
$ 7.64 million $ 107,385
Jun 28, 3 PM $ 0.25
+0.13%
$ 7.64 million $ 106,056
Jun 28, 2 PM $ 0.25
-0.13%
$ 7.63 million $ 104,369
Jun 28, 1 PM $ 0.25
-0.15%
$ 7.64 million $ 101,084
Jun 28, 12 PM $ 0.251
-0.02%
$ 7.65 million $ 103,836
Jun 28, 11 AM $ 0.251
+0.14%
$ 7.66 million $ 103,696
Jun 28, 10 AM $ 0.25
-0.12%
$ 7.64 million $ 109,199
Jun 28, 9 AM $ 0.251
+0.45%
$ 7.65 million $ 111,610
Jun 28, 8 AM $ 0.25
-0.36%
$ 7.62 million $ 113,610
Jun 28, 7 AM $ 0.25
+0.21%
$ 7.65 million $ 114,221
Jun 28, 6 AM $ 0.25
+0.03%
$ 7.63 million $ 117,068
Jun 28, 5 AM $ 0.25
+0.02%
$ 7.63 million $ 114,950
Jun 28, 4 AM $ 0.25
+0.23%
$ 7.63 million $ 114,774