LUKSO Historical Data

LYX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 1.85
-3.37%
$ 77.51 million $ 1.12 million
Jan 18, 2025 $ 1.91
-20.87%
$ 80.23 million $ 2.28 million
Jan 17, 2025 $ 2.41
-5.11%
$ 101.4 million $ 2.98 million
Jan 16, 2025 $ 2.54
+30.22%
$ 106.68 million $ 4.45 million
Jan 15, 2025 $ 1.95
+7.05%
$ 81.92 million $ 1.68 million
Jan 14, 2025 $ 1.82
+0.72%
$ 76.57 million $ 1.34 million
Jan 13, 2025 $ 1.81
-6.95%
$ 76.02 million $ 1.08 million
Jan 12, 2025 $ 1.95
+0.05%
$ 81.7 million $ 989,534
Jan 11, 2025 $ 1.94
-4.84%
$ 81.66 million $ 928,731
Jan 10, 2025 $ 2.04
+5.27%
$ 85.81 million $ 890,245
Jan 9, 2025 $ 1.94
-8.27%
$ 81.51 million $ 986,760
Jan 8, 2025 $ 2.12
-3.15%
$ 88.85 million $ 1.3 million
Jan 7, 2025 $ 2.18
-9.56%
$ 91.74 million $ 1.14 million
Jan 6, 2025 $ 2.42
+5.42%
$ 101.44 million $ 785,120
Jan 5, 2025 $ 2.29
-3.42%
$ 96.22 million $ 498,671
Jan 4, 2025 $ 2.37
-2.46%
$ 99.64 million $ 541,122
Jan 3, 2025 $ 2.43
+3.14%
$ 102.15 million $ 876,978
Jan 2, 2025 $ 2.36
+0.32%
$ 99.05 million $ 696,179
Jan 1, 2025 $ 2.35
+0.79%
$ 98.74 million $ 577,706
Dec 31, 2024 $ 2.33
-4.66%
$ 97.96 million $ 548,648
Dec 30, 2024 $ 2.45
-5.70%
$ 102.75 million $ 473,634
Dec 29, 2024 $ 2.59
-3.97%
$ 108.97 million $ 597,051
Dec 28, 2024 $ 2.71
+0.01%
$ 113.64 million $ 380,695
Dec 27, 2024 $ 2.71
-1.66%
$ 113.63 million $ 355,502
Dec 26, 2024 $ 2.75
-2.65%
$ 115.54 million $ 357,756
Dec 25, 2024 $ 2.83
-1.56%
$ 118.69 million $ 660,993
Dec 24, 2024 $ 2.87
-1.55%
$ 120.56 million $ 1.42 million
Dec 23, 2024 $ 2.92
+1.11%
$ 122.49 million $ 1.67 million
Dec 22, 2024 $ 2.88
-0.46%
$ 121.14 million $ 2.32 million
Dec 21, 2024 $ 2.9
+16.20%
$ 121.7 million $ 5.23 million
Dec 20, 2024 $ 2.5
+7.27%
$ 104.81 million $ 2.54 million
Dec 19, 2024 $ 2.33
-12.76%
$ 97.71 million $ 3.56 million
Dec 18, 2024 $ 2.67
-5.87%
$ 112.01 million $ 1.22 million
Dec 17, 2024 $ 2.83
-5.98%
$ 119 million $ 1.01 million
Dec 16, 2024 $ 3.01
+6.45%
$ 126.58 million $ 1.3 million
Dec 15, 2024 $ 2.83
+0.49%
$ 118.91 million $ 1.04 million
Dec 14, 2024 $ 2.82
-3.19%
$ 118.45 million $ 1.02 million
Dec 13, 2024 $ 2.91
-7.54%
$ 122.35 million $ 1.21 million
Dec 12, 2024 $ 3.15
+1.86%
$ 132.38 million $ 3.16 million
Dec 11, 2024 $ 3.09
+8.67%
$ 129.95 million $ 3.36 million
Dec 10, 2024 $ 2.85
+4.53%
$ 119.57 million $ 2.33 million
Dec 9, 2024 $ 2.72
-13.39%
$ 114.39 million $ 1.33 million
Dec 8, 2024 $ 3.14
-6.18%
$ 132.07 million $ 1.12 million
Dec 7, 2024 $ 3.35
-4.45%
$ 140.77 million $ 1.31 million
Dec 6, 2024 $ 3.51
+5.09%
$ 147.47 million $ 1.52 million
Dec 5, 2024 $ 3.34
-5.15%
$ 140.38 million $ 1.94 million
Dec 4, 2024 $ 3.52
-13.74%
$ 147.95 million $ 2.33 million
Dec 3, 2024 $ 4.04
+11.78%
$ 169.8 million $ 2.57 million
Dec 2, 2024 $ 3.67
+19.64%
$ 153.97 million $ 2.27 million
Dec 1, 2024 $ 3.06
-2.29%
$ 128.68 million $ 3.39 million