LUKSO Historical Data

LYX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.902
-4.51%
$ 27.54 million $ 383,581
Mar 9, 2025 $ 0.945
-8.23%
$ 28.85 million $ 278,114
Mar 8, 2025 $ 1.03
+2.32%
$ 31.43 million $ 165,906
Mar 7, 2025 $ 1.01
-6.07%
$ 30.72 million $ 378,444
Mar 6, 2025 $ 1.07
-3.72%
$ 32.71 million $ 299,226
Mar 5, 2025 $ 1.11
+3.41%
$ 33.97 million $ 503,499
Mar 4, 2025 $ 1.08
-6.23%
$ 32.83 million $ 312,208
Mar 3, 2025 $ 1.15
-10.83%
$ 35.01 million $ 1.1 million
Mar 2, 2025 $ 1.29
+22.05%
$ 39.31 million $ 737,198
Mar 1, 2025 $ 1.05
-5.69%
$ 32.21 million $ 174,497
Feb 28, 2025 $ 1.12
+7.36%
$ 34.15 million $ 369,182
Feb 27, 2025 $ 1.04
-3.69%
$ 31.81 million $ 447,004
Feb 26, 2025 $ 1.08
-10.27%
$ 33.03 million $ 531,479
Feb 25, 2025 $ 1.21
+9.16%
$ 36.81 million $ 622,786
Feb 24, 2025 $ 1.1
-7.86%
$ 33.72 million $ 477,450
Feb 23, 2025 $ 1.2
-3.48%
$ 36.6 million $ 350,548
Feb 22, 2025 $ 1.24
-2.53%
$ 37.92 million $ 325,630
Feb 21, 2025 $ 1.27
-2.53%
$ 38.9 million $ 317,508
Feb 20, 2025 $ 1.31
+0.46%
$ 39.91 million $ 346,240
Feb 19, 2025 $ 1.3
-0.36%
$ 39.73 million $ 362,435
Feb 18, 2025 $ 1.31
-6.52%
$ 39.87 million $ 398,949
Feb 17, 2025 $ 1.4
-3.81%
$ 42.66 million $ 461,654
Feb 16, 2025 $ 1.45
+4.00%
$ 44.34 million $ 792,835
Feb 15, 2025 $ 1.4
-4.19%
$ 42.64 million $ 545,430
Feb 14, 2025 $ 1.46
+0.18%
$ 44.5 million $ 491,114
Feb 13, 2025 $ 1.45
-0.86%
$ 44.42 million $ 442,279
Feb 12, 2025 $ 1.46
+4.90%
$ 44.72 million $ 360,502
Feb 11, 2025 $ 1.4
-0.14%
$ 42.63 million $ 587,940
Feb 10, 2025 $ 1.4
-2.35%
$ 42.69 million $ 424,951
Feb 9, 2025 $ 1.43
+2.55%
$ 43.72 million $ 524,279
Feb 8, 2025 $ 1.4
-10.14%
$ 42.64 million $ 830,958
Feb 7, 2025 $ 1.55
+12.87%
$ 47.41 million $ 599,891
Feb 6, 2025 $ 1.38
-5.34%
$ 42 million $ 584,898
Feb 5, 2025 $ 1.45
+2.39%
$ 61.03 million $ 1.18 million
Feb 4, 2025 $ 1.42
-6.96%
$ 59.61 million $ 1.08 million
Feb 3, 2025 $ 1.53
+0.27%
$ 64.07 million $ 2.34 million
Feb 2, 2025 $ 1.52
-5.52%
$ 63.89 million $ 1.27 million
Feb 1, 2025 $ 1.61
-4.43%
$ 67.62 million $ 737,032
Jan 31, 2025 $ 1.68
+0.64%
$ 70.76 million $ 836,330
Jan 30, 2025 $ 1.67
+4.11%
$ 70.31 million $ 247,137
Jan 29, 2025 $ 1.61
+6.27%
$ 67.53 million $ 530,433
Jan 28, 2025 $ 1.51
-7.69%
$ 63.55 million $ 484,271
Jan 27, 2025 $ 1.64
-6.54%
$ 68.77 million $ 541,458
Jan 26, 2025 $ 1.75
-2.07%
$ 73.58 million $ 233,366
Jan 25, 2025 $ 1.79
-1.75%
$ 75.05 million $ 208,086
Jan 24, 2025 $ 1.82
+0.94%
$ 76.31 million $ 573,757
Jan 23, 2025 $ 1.8
+0.80%
$ 75.6 million $ 467,254
Jan 22, 2025 $ 1.79
-3.20%
$ 75 million $ 652,164
Jan 21, 2025 $ 1.84
+5.45%
$ 77.48 million $ 1.07 million
Jan 20, 2025 $ 1.75
-5.21%
$ 73.48 million $ 2.03 million