LUKSO Historical Data

LYX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.251
+1.14%
$ 7.67 million $ 106,660
Jul 4, 7 AM $ 0.249
+1.47%
$ 7.59 million $ 107,460
Jul 4, 6 AM $ 0.245
-0.22%
$ 7.48 million $ 104,197
Jul 4, 5 AM $ 0.245
-0.23%
$ 7.49 million $ 105,986
Jul 4, 4 AM $ 0.246
+0.19%
$ 7.51 million $ 104,764
Jul 4, 3 AM $ 0.246
+0.24%
$ 7.5 million $ 105,949
Jul 4, 2 AM $ 0.245
-0.11%
$ 7.48 million $ 103,318
Jul 4, 1 AM $ 0.245
-0.19%
$ 7.49 million $ 100,299
Jul 4, 12 AM $ 0.246
+0.12%
$ 7.5 million $ 99,093
Jul 3, 11 PM $ 0.245
+0.16%
$ 7.49 million $ 100,872
Jul 3, 10 PM $ 0.245
-0.08%
$ 7.48 million $ 101,384
Jul 3, 9 PM $ 0.245
+0.04%
$ 7.49 million $ 100,631
Jul 3, 8 PM $ 0.245
+0.59%
$ 7.48 million $ 102,582
Jul 3, 7 PM $ 0.244
+0.05%
$ 7.44 million $ 100,298
Jul 3, 6 PM $ 0.244
-0.13%
$ 7.44 million $ 98,399
Jul 3, 5 PM $ 0.244
-0.14%
$ 7.45 million $ 99,616
Jul 3, 4 PM $ 0.244
+0.19%
$ 7.46 million $ 100,364
Jul 3, 3 PM $ 0.244
+0.57%
$ 7.44 million $ 98,647
Jul 3, 2 PM $ 0.242
-1.01%
$ 7.4 million $ 100,077
Jul 3, 1 PM $ 0.245
+0.40%
$ 7.48 million $ 99,349
Jul 3, 12 PM $ 0.244
-0.83%
$ 7.45 million $ 104,733
Jul 3, 11 AM $ 0.246
+0.46%
$ 7.52 million $ 105,261
Jul 3, 10 AM $ 0.245
-0.97%
$ 7.48 million $ 121,755
Jul 3, 9 AM $ 0.247
-0.44%
$ 7.56 million $ 124,823
Jul 3, 8 AM $ 0.249
-0.61%
$ 7.59 million $ 126,522
Jul 3, 7 AM $ 0.25
+0.25%
$ 7.64 million $ 131,740
Jul 3, 6 AM $ 0.249
-0.41%
$ 7.62 million $ 131,118
Jul 3, 5 AM $ 0.25
+0.17%
$ 7.65 million $ 141,875
Jul 3, 4 AM $ 0.25
-0.59%
$ 7.64 million $ 140,654
Jul 3, 3 AM $ 0.251
-0.20%
$ 7.67 million $ 140,358
Jul 3, 2 AM $ 0.252
-0.15%
$ 7.68 million $ 139,703
Jul 3, 1 AM $ 0.252
+0.13%
$ 7.69 million $ 147,703
Jul 3, 12 AM $ 0.252
-0.43%
$ 7.68 million $ 148,418
Jul 2, 11 PM $ 0.253
+1.11%
$ 7.72 million $ 149,764
Jul 2, 10 PM $ 0.25
+0.12%
$ 7.63 million $ 149,628
Jul 2, 9 PM $ 0.25
+0.22%
$ 7.62 million $ 151,933
Jul 2, 8 PM $ 0.249
+0.03%
$ 7.6 million $ 150,438
Jul 2, 7 PM $ 0.249
-0.23%
$ 7.6 million $ 152,684
Jul 2, 6 PM $ 0.25
-0.36%
$ 7.62 million $ 174,262
Jul 2, 5 PM $ 0.25
+0.27%
$ 7.65 million $ 181,593
Jul 2, 4 PM $ 0.25
-0.69%
$ 7.63 million $ 205,824
Jul 2, 3 PM $ 0.251
-0.30%
$ 7.68 million $ 217,073
Jul 2, 2 PM $ 0.252
-2.40%
$ 7.7 million $ 230,826
Jul 2, 1 PM $ 0.258
+3.48%
$ 7.89 million $ 232,175
Jul 2, 12 PM $ 0.25
+0.10%
$ 7.63 million $ 226,624
Jul 2, 11 AM $ 0.25
-1.95%
$ 7.62 million $ 228,530
Jul 2, 10 AM $ 0.254
-1.29%
$ 7.77 million $ 210,737
Jul 2, 9 AM $ 0.258
+1.21%
$ 7.87 million $ 209,759
Jul 2, 8 AM $ 0.255
+0.59%
$ 7.78 million $ 206,300
Jul 2, 7 AM $ 0.253
-0.32%
$ 7.73 million $ 204,415