LUKSO Historical Data

LYX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.9
-3.91%
$ 27.49 million $ 228,672
Apr 28, 2025 $ 0.937
-2.60%
$ 28.61 million $ 810,700
Apr 27, 2025 $ 0.962
+1.30%
$ 29.37 million $ 312,814
Apr 26, 2025 $ 0.95
-2.24%
$ 28.99 million $ 272,734
Apr 25, 2025 $ 0.971
+3.06%
$ 29.66 million $ 291,670
Apr 24, 2025 $ 0.942
-0.33%
$ 28.78 million $ 259,901
Apr 23, 2025 $ 0.946
-3.11%
$ 28.87 million $ 790,606
Apr 22, 2025 $ 0.976
+1.88%
$ 29.8 million $ 418,941
Apr 21, 2025 $ 0.958
-1.26%
$ 29.25 million $ 256,370
Apr 20, 2025 $ 0.97
+0.78%
$ 29.62 million $ 171,016
Apr 19, 2025 $ 0.963
-6.06%
$ 29.39 million $ 270,055
Apr 18, 2025 $ 1.02
+8.56%
$ 31.29 million $ 819,884
Apr 17, 2025 $ 0.944
-0.61%
$ 28.82 million $ 217,672
Apr 16, 2025 $ 0.95
-3.87%
$ 29 million $ 277,751
Apr 15, 2025 $ 0.988
+0.58%
$ 30.17 million $ 608,860
Apr 14, 2025 $ 0.982
-1.51%
$ 29.99 million $ 585,047
Apr 13, 2025 $ 0.997
-5.27%
$ 30.45 million $ 711,058
Apr 12, 2025 $ 1.05
-0.41%
$ 32.15 million $ 373,861
Apr 11, 2025 $ 1.06
+8.50%
$ 32.29 million $ 498,814
Apr 10, 2025 $ 0.974
-1.12%
$ 29.76 million $ 684,288
Apr 9, 2025 $ 0.986
+6.10%
$ 30.09 million $ 246,674
Apr 8, 2025 $ 0.929
-3.91%
$ 28.36 million $ 298,719
Apr 7, 2025 $ 0.967
-1.06%
$ 29.52 million $ 580,984
Apr 6, 2025 $ 0.977
-15.03%
$ 29.83 million $ 409,933
Apr 5, 2025 $ 1.15
+8.65%
$ 35.11 million $ 2.56 million
Apr 4, 2025 $ 1.06
+22.79%
$ 32.32 million $ 2.59 million
Apr 3, 2025 $ 0.862
-7.45%
$ 26.32 million $ 464,139
Apr 2, 2025 $ 0.931
+3.74%
$ 28.44 million $ 1.84 million
Apr 1, 2025 $ 0.898
+1.79%
$ 27.41 million $ 1.12 million
Mar 31, 2025 $ 0.885
-2.56%
$ 27.03 million $ 1.37 million
Mar 30, 2025 $ 0.908
+22.43%
$ 27.74 million $ 4.22 million
Mar 29, 2025 $ 0.742
-1.68%
$ 22.66 million $ 471,246
Mar 28, 2025 $ 0.755
-9.61%
$ 23.04 million $ 795,361
Mar 27, 2025 $ 0.835
-1.82%
$ 25.49 million $ 406,814
Mar 26, 2025 $ 0.85
-2.15%
$ 25.97 million $ 154,399
Mar 25, 2025 $ 0.869
-2.33%
$ 26.54 million $ 172,525
Mar 24, 2025 $ 0.89
+5.14%
$ 27.17 million $ 210,090
Mar 23, 2025 $ 0.846
-0.29%
$ 25.84 million $ 159,105
Mar 22, 2025 $ 0.849
+0.51%
$ 25.91 million $ 185,676
Mar 21, 2025 $ 0.844
-2.42%
$ 25.78 million $ 701,981
Mar 20, 2025 $ 0.865
-4.23%
$ 26.42 million $ 843,402
Mar 19, 2025 $ 0.904
+1.45%
$ 27.59 million $ 561,322
Mar 18, 2025 $ 0.891
-2.99%
$ 27.2 million $ 317,366
Mar 17, 2025 $ 0.918
+1.33%
$ 28.03 million $ 596,928
Mar 16, 2025 $ 0.906
-0.06%
$ 27.67 million $ 394,583
Mar 15, 2025 $ 0.907
-1.99%
$ 27.68 million $ 369,461
Mar 14, 2025 $ 0.931
+8.15%
$ 28.44 million $ 380,676
Mar 13, 2025 $ 0.861
-4.82%
$ 26.29 million $ 158,962
Mar 12, 2025 $ 0.905
-0.29%
$ 27.63 million $ 895,215
Mar 11, 2025 $ 0.907
+0.59%
$ 27.71 million $ 541,504