The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.15
+0.00%
$ 150.01 million $ 1.03 million
3:02 AM $ 0.15
+0.00%
$ 150.01 million $ 1.03 million
3:01 AM $ 0.149
+0.00%
$ 150.01 million $ 1.03 million
3:00 AM $ 0.149
+0.00%
$ 150.01 million $ 1.03 million
2:59 AM $ 0.148
+0.03%
$ 148.24 million $ 1.03 million
2:58 AM $ 0.148
+0.00%
$ 148.24 million $ 1.03 million
2:57 AM $ 0.148
+0.00%
$ 148.24 million $ 1.03 million
2:56 AM $ 0.148
+0.00%
$ 148.24 million $ 1.03 million
2:55 AM $ 0.147
+0.00%
$ 148.24 million $ 1.03 million
2:54 AM $ 0.148
-0.17%
$ 147.58 million $ 1.03 million
2:53 AM $ 0.148
+0.00%
$ 147.58 million $ 1.03 million
2:52 AM $ 0.148
+0.00%
$ 147.58 million $ 1.03 million
2:51 AM $ 0.147
+0.00%
$ 147.58 million $ 1.04 million
2:50 AM $ 0.147
+0.00%
$ 147.58 million $ 1.04 million
2:49 AM $ 0.146
+0.02%
$ 146.05 million $ 1.04 million
2:48 AM $ 0.146
+0.00%
$ 146.05 million $ 1.04 million
2:47 AM $ 0.147
+0.00%
$ 146.05 million $ 1.04 million
2:46 AM $ 0.147
+0.00%
$ 146.05 million $ 1.04 million
2:45 AM $ 0.147
+0.00%
$ 146.05 million $ 1.04 million
2:44 AM $ 0.148
+0.31%
$ 148.41 million $ 1.04 million
2:43 AM $ 0.148
+0.00%
$ 148.41 million $ 1.05 million
2:42 AM $ 0.149
+0.00%
$ 148.41 million $ 1.05 million
2:41 AM $ 0.148
+0.00%
$ 148.41 million $ 1.05 million
2:40 AM $ 0.147
+0.00%
$ 148.41 million $ 1.05 million
2:39 AM $ 0.147
+0.49%
$ 147.31 million $ 1.05 million
2:38 AM $ 0.147
+0.00%
$ 147.31 million $ 1.05 million
2:37 AM $ 0.147
+0.00%
$ 147.31 million $ 1.05 million
2:36 AM $ 0.147
+0.00%
$ 147.31 million $ 1.05 million
2:35 AM $ 0.146
+0.00%
$ 147.31 million $ 1.05 million
2:34 AM $ 0.147
-0.40%
$ 147.25 million $ 1.06 million
2:33 AM $ 0.148
+0.00%
$ 147.25 million $ 1.06 million
2:32 AM $ 0.148
+0.00%
$ 147.25 million $ 1.06 million
2:31 AM $ 0.149
+0.00%
$ 147.25 million $ 1.09 million
2:30 AM $ 0.149
+0.00%
$ 147.25 million $ 1.09 million
2:29 AM $ 0.148
+0.26%
$ 147.92 million $ 1.09 million
2:28 AM $ 0.148
+0.00%
$ 147.92 million $ 1.09 million
2:27 AM $ 0.147
+0.00%
$ 147.92 million $ 1.09 million
2:26 AM $ 0.148
+0.00%
$ 147.92 million $ 1.09 million
2:25 AM $ 0.147
+0.00%
$ 147.92 million $ 1.1 million
2:24 AM $ 0.148
+0.09%
$ 147.56 million $ 1.1 million
2:23 AM $ 0.148
+0.00%
$ 147.56 million $ 1.1 million
2:22 AM $ 0.148
+0.00%
$ 147.56 million $ 1.1 million
2:21 AM $ 0.148
+0.00%
$ 147.56 million $ 1.1 million
2:20 AM $ 0.147
+0.00%
$ 147.56 million $ 1.1 million
2:19 AM $ 0.148
-0.11%
$ 147.51 million $ 1.11 million
2:18 AM $ 0.147
+0.00%
$ 147.51 million $ 1.11 million
2:17 AM $ 0.147
+0.00%
$ 147.51 million $ 1.11 million
2:16 AM $ 0.147
+0.00%
$ 147.51 million $ 1.11 million
2:15 AM $ 0.147
+0.00%
$ 147.51 million $ 1.11 million
2:14 AM $ 0.148
+0.58%
$ 147.5 million $ 1.11 million