The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 16.79
+4.26%
$ 16.79 billion $ 3.9 million
Jul 5, 4 PM $ 16.11
-0.24%
$ 16.1 billion $ 4.47 million
Jul 5, 3 PM $ 16.14
+1.07%
$ 16.14 billion $ 5.17 million
Jul 5, 2 PM $ 15.97
-2.42%
$ 15.97 billion $ 5.54 million
Jul 5, 1 PM $ 16.37
+0.68%
$ 16.37 billion $ 5.99 million
Jul 5, 12 PM $ 16.22
+2.16%
$ 16.21 billion $ 6.29 million
Jul 5, 11 AM $ 15.71
-0.89%
$ 15.7 billion $ 6.93 million
Jul 5, 10 AM $ 15.92
-0.48%
$ 15.91 billion $ 7.08 million
Jul 5, 9 AM $ 16.04
+0.71%
$ 16.04 billion $ 7.32 million
Jul 5, 8 AM $ 15.83
-5.96%
$ 15.82 billion $ 7.57 million
Jul 5, 7 AM $ 16.83
+3.78%
$ 16.83 billion $ 7.6 million
Jul 5, 6 AM $ 16.17
-4.49%
$ 16.17 billion $ 7.63 million
Jul 5, 5 AM $ 16.93
+3.79%
$ 16.93 billion $ 7.76 million
Jul 5, 4 AM $ 16.43
-1.34%
$ 16.42 billion $ 7.8 million
Jul 5, 3 AM $ 16.78
+3.44%
$ 16.78 billion $ 7.83 million
Jul 5, 2 AM $ 16.3
+0.63%
$ 16.3 billion $ 8.02 million
Jul 5, 1 AM $ 16.23
+7.71%
$ 16.23 billion $ 8.04 million
Jul 5, 12 AM $ 15.1
-3.49%
$ 15.1 billion $ 7.92 million
Jul 4, 11 PM $ 15.65
+3.07%
$ 15.65 billion $ 7.84 million
Jul 4, 5 PM $ 12.74
-2.28%
$ 12.74 billion $ 6.24 million
Jul 4, 1 PM $ 12.56
-2.87%
$ 12.56 billion $ 5.24 million
Jul 4, 12 PM $ 12.93
+3.02%
$ 12.93 billion $ 5.11 million
Jul 4, 6 AM $ 7.57
+1.76%
$ 7.57 billion $ 40,554
Jul 4, 5 AM $ 7.44
-5.09%
$ 7.44 billion $ 3.66 million
Jul 4, 4 AM $ 7.84
+3.14%
$ 7.83 billion $ 3.49 million
Jul 4, 3 AM $ 7.65
+12.12%
$ 7.65 billion $ 3.34 million
Jul 4, 2 AM $ 6.82
+15.94%
$ 6.82 billion $ 3.06 million
Jul 4, 1 AM $ 5.88
-2.13%
$ 5.88 billion $ 2.92 million
Jul 4, 12 AM $ 6.02
+0.22%
$ 6.02 billion $ 2.89 million
Jul 3, 11 PM $ 5.96
-0.52%
$ 5.96 billion $ 2.87 million
Jul 3, 10 PM $ 6.01
-0.62%
$ 6.01 billion $ 2.87 million
Jul 3, 9 PM $ 6.05
-1.36%
$ 6.05 billion $ 2.84 million
Jul 3, 8 PM $ 6.14
+1.47%
$ 6.14 billion $ 2.83 million
Jul 3, 7 PM $ 6.06
+2.71%
$ 6.06 billion $ 2.88 million
Jul 3, 6 PM $ 5.91
-1.73%
$ 5.9 billion $ 2.82 million
Jul 3, 5 PM $ 6
-1.69%
$ 6 billion $ 2.71 million
Jul 3, 4 PM $ 6.08
-4.28%
$ 6.08 billion $ 2.64 million
Jul 3, 3 PM $ 6.43
+4.15%
$ 6.43 billion $ 2.42 million
Jul 3, 2 PM $ 7.1
-2.05%
$ 7.1 billion $ 1.87 million
Jul 3, 1 PM $ 7.26
+1.08%
$ 7.26 billion $ 1.86 million
Jul 3, 12 PM $ 7.27
-0.50%
$ 7.27 billion $ 1.81 million
Jul 3, 11 AM $ 7.25
-2.80%
$ 7.25 billion $ 1.74 million
Jul 3, 10 AM $ 7.47
-5.15%
$ 7.47 billion $ 1.7 million
Jul 3, 9 AM $ 8
+5.91%
$ 8 billion $ 1.63 million
Jul 3, 8 AM $ 7.68
-7.84%
$ 7.68 billion $ 1.52 million
Jul 3, 7 AM $ 8.37
-9.17%
$ 8.36 billion $ 1.27 million
Jul 3, 6 AM $ 9.26
-9.67%
$ 9.25 billion $ 1.12 million
Jul 3, 5 AM $ 10.27
-3.25%
$ 10.27 billion $ 1.08 million
Jul 3, 4 AM $ 10.76
-0.19%
$ 10.76 billion $ 1.09 million
Jul 3, 3 AM $ 10.74
-3.18%
$ 10.74 billion $ 1.12 million