Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.0562
-5.55%
$56.2 million $280,227
Sep 13, 10 PM $0.0597
-10.50%
$59.73 million $256,323
Sep 13, 9 PM $0.0667
-1.46%
$66.67 million $218,641
Sep 13, 8 PM $0.068
-0.28%
$67.96 million $216,006
Sep 13, 7 PM $0.0682
-0.79%
$68.14 million $232,303
Sep 13, 6 PM $0.0689
+2.03%
$68.9 million $247,202
Sep 13, 5 PM $0.0679
+0.85%
$67.87 million $248,766
Sep 13, 4 PM $0.0671
-3.62%
$67.1 million $247,662
Sep 13, 3 PM $0.0695
+0.86%
$69.44 million $253,404
Sep 13, 2 PM $0.0686
+3.55%
$68.56 million $259,017
Sep 13, 1 PM $0.0662
-2.16%
$66.14 million $271,723
Sep 13, 12 PM $0.0673
+2.31%
$67.3 million $275,407
Sep 13, 11 AM $0.0656
-1.59%
$65.6 million $276,281
Sep 13, 10 AM $0.0664
+0.11%
$66.37 million $282,883
Sep 13, 9 AM $0.0666
-0.51%
$66.55 million $284,094
Sep 13, 8 AM $0.0668
-2.31%
$66.8 million $291,499
Sep 13, 7 AM $0.0673
-1.38%
$67.32 million $302,891
Sep 13, 6 AM $0.0682
-0.20%
$68.14 million $325,781
Sep 13, 5 AM $0.0683
-2.04%
$68.24 million $327,822
Sep 13, 4 AM $0.0695
+8.27%
$69.51 million $340,279
Sep 13, 3 AM $0.0642
-6.08%
$64.23 million $359,013
Sep 13, 2 AM $0.0688
+0.86%
$68.78 million $429,934
Sep 13, 1 AM $0.0679
-0.13%
$67.84 million $439,735
Sep 13, 12 AM $0.068
-0.51%
$68.01 million $451,584
Sep 12, 11 PM $0.0685
+1.62%
$68.47 million $468,145
Sep 12, 10 PM $0.0673
-1.44%
$67.25 million $483,928
Sep 12, 9 PM $0.0684
+0.32%
$68.34 million $532,862
Sep 12, 8 PM $0.0683
+3.94%
$68.29 million $556,961
Sep 12, 7 PM $0.0658
-0.60%
$65.82 million $566,431
Sep 12, 6 PM $0.0663
-2.10%
$66.26 million $601,598
Sep 12, 5 PM $0.0677
-3.60%
$67.66 million $716,571
Sep 12, 4 PM $0.0703
+1.44%
$70.28 million $745,628
Sep 12, 3 PM $0.0687
-4.16%
$68.65 million $762,591
Sep 12, 2 PM $0.0719
-3.79%
$71.89 million $807,816
Sep 12, 1 PM $0.0756
-1.43%
$75.57 million $822,232
Sep 12, 12 PM $0.0766
+3.05%
$76.63 million $843,588
Sep 12, 11 AM $0.0748
+3.85%
$74.74 million $855,816
Sep 12, 10 AM $0.0721
-0.17%
$72.03 million $1.05 million
Sep 12, 9 AM $0.072
-1.84%
$72.01 million $1.12 million
Sep 12, 8 AM $0.0738
+1.08%
$73.81 million $1.15 million
Sep 12, 7 AM $0.073
-7.16%
$72.97 million $1.13 million
Sep 12, 6 AM $0.0787
+0.42%
$78.65 million $1.1 million
Sep 12, 5 AM $0.0785
-3.04%
$78.49 million $1.09 million
Sep 12, 4 AM $0.0805
+11.94%
$80.52 million $1.07 million
Sep 12, 3 AM $0.0722
-14.18%
$72.17 million $1.04 million
Sep 12, 2 AM $0.084
+1.38%
$83.95 million $965,871
Sep 12, 1 AM $0.0825
+4.44%
$82.51 million $948,301
Sep 12, 12 AM $0.0785
+0.71%
$78.46 million $934,928
Sep 11, 11 PM $0.0782
+0.27%
$78.22 million $922,116
Sep 11, 10 PM $0.0778
+0.30%
$77.81 million $913,430