Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0015
-4.71%
$1.5 million $52
Nov 18, 2024 $0.00157
+0.38%
$1.57 million $225
Nov 17, 2024 $0.00157
+6.39%
$1.57 million $392
Nov 16, 2024 $0.00174
+1.28%
$1.74 million $43
Nov 15, 2024 $0.00171
+17.71%
$1.71 million $362
Nov 14, 2024 $0.00146
-9.16%
$1.46 million $801
Nov 13, 2024 $0.0016
-7.18%
$1.6 million $625
Nov 12, 2024 $0.00173
-11.38%
$1.73 million $202
Nov 11, 2024 $0.00195
-1.47%
$1.95 million $1,008
Nov 10, 2024 $0.00198
+9.94%
$1.98 million $187
Nov 9, 2024 $0.0018
-0.99%
$1.8 million $531
Nov 8, 2024 $0.00182
-12.39%
$1.82 million $6,610
Nov 7, 2024 $0.00208
-4.25%
$2.07 million $1,734
Nov 6, 2024 $0.00217
+20.39%
$2.17 million $831
Nov 5, 2024 $0.0018
+8.70%
$1.8 million $4,973
Nov 4, 2024 $0.00166
-2.99%
$1.66 million $36,745
Nov 3, 2024 $0.00171
-7.02%
$1.71 million $84,104
Nov 2, 2024 $0.00184
-0.55%
$1.84 million $94,200
Nov 1, 2024 $0.00185
-1.03%
$1.85 million $100,252
Oct 31, 2024 $0.00187
-4.35%
$1.87 million $93,820
Oct 30, 2024 $0.00195
-0.26%
$1.95 million $88,490
Oct 29, 2024 $0.00196
+33.65%
$1.96 million $186,625
Oct 28, 2024 $0.00146
+8.92%
$1.46 million $206,501
Oct 27, 2024 $0.00135
+2.98%
$1.35 million $202,857
Oct 26, 2024 $0.00131
+4.04%
$1.31 million $176,074
Oct 25, 2024 $0.00126
-16.90%
$1.26 million $169,856
Oct 24, 2024 $0.00151
+9.47%
$1.51 million $216,322
Oct 23, 2024 $0.00138
+2.54%
$1.38 million $176,898
Oct 22, 2024 $0.00135
-0.64%
$1.35 million $194,485
Oct 21, 2024 $0.00137
-13.10%
$1.37 million $121,848
Oct 20, 2024 $0.00158
+3.18%
$1.58 million $119,080
Oct 19, 2024 $0.00153
+2.54%
$1.53 million $105,530
Oct 18, 2024 $0.00149
+6.74%
$1.49 million $93,152
Oct 17, 2024 $0.0014
-3.73%
$1.4 million $111,316
Oct 16, 2024 $0.00145
-3.39%
$1.45 million $81,226
Oct 15, 2024 $0.0015
-3.44%
$1.5 million $136,636
Oct 14, 2024 $0.00156
+9.83%
$1.56 million $102,150
Oct 13, 2024 $0.00142
-3.61%
$1.42 million $110,163
Oct 12, 2024 $0.00147
-14.53%
$1.47 million $110,973
Oct 11, 2024 $0.00172
+21.24%
$1.72 million $127,989
Oct 10, 2024 $0.00141
+19.86%
$1.41 million $95,264
Oct 9, 2024 $0.00117
-0.43%
$1.17 million $107,683
Oct 8, 2024 $0.00118
+3.34%
$1.18 million $102,919
Oct 7, 2024 $0.00114
-9.67%
$1.14 million $93,141
Oct 6, 2024 $0.00126
+6.32%
$1.26 million $117,726
Oct 5, 2024 $0.00119
-5.94%
$1.19 million $96,465
Oct 4, 2024 $0.00126
+14.19%
$1.26 million $69,872
Oct 3, 2024 $0.00111
-0.73%
$1.11 million $104,527
Oct 2, 2024 $0.00111
-9.79%
$1.11 million $104,923
Oct 1, 2024 $0.00124
-6.52%
$1.23 million $102,110