The Professor Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.147
+0.00%
$ 147.51 million $ 1.11 million
2:14 AM $ 0.148
+0.58%
$ 147.5 million $ 1.11 million
2:13 AM $ 0.147
+0.00%
$ 147.5 million $ 1.11 million
2:12 AM $ 0.148
+0.00%
$ 147.5 million $ 1.11 million
2:11 AM $ 0.147
+0.00%
$ 147.5 million $ 1.1 million
2:10 AM $ 0.147
+0.00%
$ 147.5 million $ 1.1 million
2:09 AM $ 0.146
+0.61%
$ 145.55 million $ 1.1 million
2:08 AM $ 0.144
+0.00%
$ 145.55 million $ 1.1 million
2:07 AM $ 0.146
+0.00%
$ 145.55 million $ 1.1 million
2:06 AM $ 0.146
+0.00%
$ 145.55 million $ 1.1 million
2:05 AM $ 0.145
+0.00%
$ 145.55 million $ 1.1 million
2:04 AM $ 0.146
-0.24%
$ 145.63 million $ 1.1 million
2:03 AM $ 0.146
+0.00%
$ 145.63 million $ 1.1 million
2:02 AM $ 0.146
+0.00%
$ 145.63 million $ 1.11 million
2:01 AM $ 0.146
+0.00%
$ 145.63 million $ 1.11 million
2:00 AM $ 0.145
+0.00%
$ 145.63 million $ 1.11 million
1:59 AM $ 0.145
+0.03%
$ 144.84 million $ 1.11 million
1:58 AM $ 0.144
+0.00%
$ 144.84 million $ 1.11 million
1:57 AM $ 0.144
+0.00%
$ 144.84 million $ 1.11 million
1:56 AM $ 0.146
+0.00%
$ 144.84 million $ 1.11 million
1:55 AM $ 0.145
+0.00%
$ 144.84 million $ 1.11 million
1:54 AM $ 0.144
+0.39%
$ 144.03 million $ 1.11 million
1:53 AM $ 0.144
+0.00%
$ 144.03 million $ 1.11 million
1:52 AM $ 0.143
+0.00%
$ 144.03 million $ 1.11 million
1:51 AM $ 0.144
+0.00%
$ 144.03 million $ 1.11 million
1:50 AM $ 0.144
+0.00%
$ 144.03 million $ 1.11 million
1:49 AM $ 0.144
-0.56%
$ 144 million $ 1.11 million
1:48 AM $ 0.145
+0.00%
$ 144 million $ 1.1 million
1:47 AM $ 0.144
+0.00%
$ 144 million $ 1.09 million
1:46 AM $ 0.145
+0.00%
$ 144 million $ 1.09 million
1:45 AM $ 0.145
+0.00%
$ 144 million $ 1.09 million
1:44 AM $ 0.145
+0.63%
$ 144.8 million $ 1.09 million
1:43 AM $ 0.144
+0.00%
$ 144.8 million $ 1.09 million
1:42 AM $ 0.145
+0.00%
$ 144.8 million $ 1.09 million
1:41 AM $ 0.146
+0.00%
$ 144.8 million $ 1.09 million
1:40 AM $ 0.147
+0.00%
$ 144.8 million $ 1.09 million
1:39 AM $ 0.147
+0.74%
$ 147.11 million $ 1.08 million
1:38 AM $ 0.146
+0.00%
$ 147.11 million $ 1.04 million
1:37 AM $ 0.147
+0.00%
$ 147.11 million $ 1.04 million
1:36 AM $ 0.148
+0.00%
$ 147.11 million $ 1.03 million
1:35 AM $ 0.148
+0.00%
$ 147.11 million $ 1.03 million
1:34 AM $ 0.148
-0.35%
$ 147.83 million $ 1.03 million
1:33 AM $ 0.148
+0.00%
$ 147.83 million $ 1.02 million
1:32 AM $ 0.148
+0.00%
$ 147.83 million $ 1.02 million
1:31 AM $ 0.149
+0.00%
$ 147.83 million $ 1.02 million
1:30 AM $ 0.148
+0.00%
$ 147.83 million $ 1.02 million
1:29 AM $ 0.147
+0.53%
$ 147.42 million $ 1.01 million
1:28 AM $ 0.147
+0.00%
$ 147.42 million $ 1.01 million
1:27 AM $ 0.146
+0.00%
$ 147.42 million $ 1.01 million
1:26 AM $ 0.146
+0.00%
$ 147.42 million $ 1.01 million