The Professor Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 6.22
-15.16%
$ 6.22 billion $ 3.19 million
Jul 7, 4 PM $ 7.43
-2.28%
$ 7.43 billion $ 3.12 million
Jul 7, 3 PM $ 7.57
-11.19%
$ 7.57 billion $ 3.26 million
Jul 7, 2 PM $ 8.68
-25.17%
$ 8.68 billion $ 3.03 million
Jul 7, 1 PM $ 11.75
+20.07%
$ 11.75 billion $ 2.69 million
Jul 7, 12 PM $ 9.71
-30.25%
$ 9.7 billion $ 2.37 million
Jul 7, 11 AM $ 13.74
-0.35%
$ 13.73 billion $ 2.28 million
Jul 7, 10 AM $ 13.78
-0.58%
$ 13.78 billion $ 2.48 million
Jul 7, 9 AM $ 13.76
-2.54%
$ 13.76 billion $ 2.74 million
Jul 7, 8 AM $ 14.2
-3.76%
$ 14.2 billion $ 2.8 million
Jul 7, 7 AM $ 14.76
-2.16%
$ 14.76 billion $ 2.83 million
Jul 7, 6 AM $ 15.11
-2.55%
$ 15.1 billion $ 2.88 million
Jul 7, 5 AM $ 15.59
+1.82%
$ 15.58 billion $ 3.04 million
Jul 7, 4 AM $ 15.28
+2.54%
$ 15.28 billion $ 3.13 million
Jul 7, 3 AM $ 14.93
-2.74%
$ 14.93 billion $ 3.19 million
Jul 7, 2 AM $ 15.37
+6.49%
$ 15.36 billion $ 3.26 million
Jul 7, 1 AM $ 14.44
-2.18%
$ 14.44 billion $ 3.37 million
Jul 7, 12 AM $ 14.77
-2.69%
$ 14.77 billion $ 3.54 million
Jul 6, 11 PM $ 15.26
-0.79%
$ 15.26 billion $ 3.76 million
Jul 6, 10 PM $ 15.53
-0.18%
$ 15.53 billion $ 3.84 million
Jul 6, 9 PM $ 15.75
-3.34%
$ 15.75 billion $ 3.91 million
Jul 6, 8 PM $ 16.65
-2.10%
$ 16.64 billion $ 3.9 million
Jul 6, 7 PM $ 16.96
+13.01%
$ 16.96 billion $ 3.94 million
Jul 6, 6 PM $ 15.26
+0.47%
$ 15.26 billion $ 3.71 million
Jul 6, 5 PM $ 15.41
+4.47%
$ 15.41 billion $ 3.64 million
Jul 6, 4 PM $ 14.46
-11.58%
$ 14.46 billion $ 3.65 million
Jul 6, 3 PM $ 16.52
-2.44%
$ 16.52 billion $ 3.39 million
Jul 6, 2 PM $ 17.05
-0.33%
$ 17.04 billion $ 3.39 million
Jul 6, 1 PM $ 17.15
-0.84%
$ 17.15 billion $ 3.4 million
Jul 6, 12 PM $ 17.23
-0.75%
$ 17.22 billion $ 3.4 million
Jul 6, 11 AM $ 17.52
-2.06%
$ 17.52 billion $ 3.32 million
Jul 6, 10 AM $ 18.29
+12.18%
$ 18.29 billion $ 3.16 million
Jul 6, 9 AM $ 16.29
-1.49%
$ 16.29 billion $ 3.01 million
Jul 6, 8 AM $ 16.48
-3.34%
$ 16.47 billion $ 2.89 million
Jul 6, 7 AM $ 17.05
+0.33%
$ 17.04 billion $ 2.92 million
Jul 6, 6 AM $ 16.99
-0.65%
$ 16.99 billion $ 2.96 million
Jul 6, 5 AM $ 17.05
+4.80%
$ 17.05 billion $ 2.92 million
Jul 6, 4 AM $ 16.25
-2.32%
$ 16.25 billion $ 2.96 million
Jul 6, 3 AM $ 16.69
+0.44%
$ 16.68 billion $ 3.05 million
Jul 6, 2 AM $ 16.6
+4.23%
$ 16.59 billion $ 3.09 million
Jul 6, 1 AM $ 15.81
-4.89%
$ 15.81 billion $ 3.1 million
Jul 6, 12 AM $ 16.59
-1.11%
$ 16.59 billion $ 3.11 million
Jul 5, 11 PM $ 16.78
-0.62%
$ 16.78 billion $ 3.02 million
Jul 5, 10 PM $ 16.85
-0.85%
$ 16.85 billion $ 3.05 million
Jul 5, 9 PM $ 17
+1.75%
$ 16.99 billion $ 3.6 million
Jul 5, 8 PM $ 16.7
-1.70%
$ 16.7 billion $ 3.82 million
Jul 5, 7 PM $ 16.99
+0.70%
$ 16.99 billion $ 3.77 million
Jul 5, 6 PM $ 16.8
+0.08%
$ 16.8 billion $ 3.83 million
Jul 5, 5 PM $ 16.79
+4.26%
$ 16.79 billion $ 3.9 million
Jul 5, 4 PM $ 16.11
-0.24%
$ 16.1 billion $ 4.47 million