The Professor Historical Data

LAB Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.158
-2.05%
$ 158.44 million $ 196,817
Feb 18, 11 PM $ 0.162
+2.85%
$ 161.95 million $ 178,232
Feb 18, 10 PM $ 0.157
+2.20%
$ 156.78 million $ 153,300
Feb 18, 9 PM $ 0.154
+0.10%
$ 153.88 million $ 145,948
Feb 18, 8 PM $ 0.154
+0.27%
$ 153.78 million $ 144,910
Feb 18, 7 PM $ 0.153
+1.70%
$ 153.37 million $ 138,652
Feb 18, 6 PM $ 0.151
-1.34%
$ 150.7 million $ 128,153
Feb 18, 5 PM $ 0.153
+1.98%
$ 152.94 million $ 126,539
Feb 18, 4 PM $ 0.15
-0.37%
$ 149.98 million $ 124,306
Feb 18, 3 PM $ 0.149
+4.35%
$ 149.23 million $ 113,742
Feb 18, 2 PM $ 0.143
-2.60%
$ 142.87 million $ 114,148
Feb 18, 1 PM $ 0.147
+1.95%
$ 147.41 million $ 109,994
Feb 18, 12 PM $ 0.145
-0.11%
$ 144.59 million $ 106,476
Feb 18, 11 AM $ 0.145
-0.17%
$ 144.76 million $ 108,758
Feb 18, 10 AM $ 0.145
-0.10%
$ 144.98 million $ 110,067
Feb 18, 9 AM $ 0.146
+0.18%
$ 145.61 million $ 113,757
Feb 18, 8 AM $ 0.145
-0.82%
$ 145.35 million $ 118,860
Feb 18, 7 AM $ 0.146
-1.99%
$ 145.79 million $ 120,493
Feb 18, 6 AM $ 0.149
-0.43%
$ 149.08 million $ 123,117
Feb 18, 5 AM $ 0.148
+2.28%
$ 148.04 million $ 112,020
Feb 18, 4 AM $ 0.145
+0.96%
$ 144.65 million $ 112,449
Feb 18, 3 AM $ 0.143
-0.81%
$ 143.35 million $ 115,015
Feb 18, 2 AM $ 0.145
+0.80%
$ 144.54 million $ 115,223
Feb 18, 1 AM $ 0.143
+0.10%
$ 143.34 million $ 117,711
Feb 18, 12 AM $ 0.143
-1.38%
$ 143.21 million $ 120,326
Feb 17, 11 PM $ 0.145
+0.27%
$ 144.96 million $ 120,645
Feb 17, 10 PM $ 0.145
-0.17%
$ 144.68 million $ 121,492
Feb 17, 9 PM $ 0.145
+0.61%
$ 144.97 million $ 121,964
Feb 17, 8 PM $ 0.144
+1.13%
$ 144.23 million $ 121,671
Feb 17, 7 PM $ 0.143
-1.37%
$ 142.93 million $ 122,420
Feb 17, 6 PM $ 0.145
+0.63%
$ 144.8 million $ 121,834
Feb 17, 5 PM $ 0.144
+1.23%
$ 143.95 million $ 122,968
Feb 17, 4 PM $ 0.142
-1.33%
$ 142.29 million $ 120,414
Feb 17, 3 PM $ 0.144
-0.91%
$ 143.97 million $ 119,016
Feb 17, 2 PM $ 0.146
-0.10%
$ 145.74 million $ 115,746
Feb 17, 1 PM $ 0.147
+0.46%
$ 147.04 million $ 111,296
Feb 17, 12 PM $ 0.146
+0.51%
$ 146.05 million $ 109,849
Feb 17, 11 AM $ 0.145
-0.17%
$ 145.16 million $ 106,522
Feb 17, 10 AM $ 0.146
-0.97%
$ 145.42 million $ 105,005
Feb 17, 9 AM $ 0.147
-0.22%
$ 146.78 million $ 102,076
Feb 17, 8 AM $ 0.147
-0.04%
$ 146.87 million $ 97,081
Feb 17, 7 AM $ 0.148
+3.08%
$ 147.5 million $ 94,183
Feb 17, 6 AM $ 0.143
+0.87%
$ 143.62 million $ 89,728
Feb 17, 5 AM $ 0.142
-1.07%
$ 142.05 million $ 87,657
Feb 17, 4 AM $ 0.144
-0.02%
$ 143.67 million $ 86,965
Feb 17, 3 AM $ 0.144
+1.72%
$ 143.87 million $ 84,228
Feb 17, 2 AM $ 0.141
-0.38%
$ 141.23 million $ 84,078
Feb 17, 1 AM $ 0.142
+2.41%
$ 141.85 million $ 81,811
Feb 17, 12 AM $ 0.139
-0.36%
$ 138.52 million $ 80,204
Feb 16, 11 PM $ 0.139
+0.43%
$ 138.94 million $ 79,440