The Professor Historical Data

LAB Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.158
+0.37%
$ 158.42 million $ 112,322
Feb 27, 4 AM $ 0.158
-0.41%
$ 157.84 million $ 112,037
Feb 27, 3 AM $ 0.159
+0.31%
$ 158.49 million $ 111,568
Feb 27, 2 AM $ 0.158
-0.87%
$ 158.08 million $ 110,653
Feb 27, 1 AM $ 0.16
+4.73%
$ 159.7 million $ 105,148
Feb 27, 12 AM $ 0.153
-1.25%
$ 152.66 million $ 98,969
Feb 26, 11 PM $ 0.155
-0.52%
$ 154.56 million $ 92,200
Feb 26, 10 PM $ 0.155
+1.03%
$ 155.34 million $ 91,558
Feb 26, 9 PM $ 0.154
+0.91%
$ 153.62 million $ 92,118
Feb 26, 8 PM $ 0.152
+0.21%
$ 151.97 million $ 92,796
Feb 26, 7 PM $ 0.152
+0.67%
$ 151.68 million $ 98,154
Feb 26, 6 PM $ 0.151
+1.71%
$ 150.54 million $ 100,330
Feb 26, 5 PM $ 0.148
+1.72%
$ 147.91 million $ 102,602
Feb 26, 4 PM $ 0.146
-2.42%
$ 145.51 million $ 101,924
Feb 26, 3 PM $ 0.149
+0.61%
$ 149.04 million $ 101,729
Feb 26, 2 PM $ 0.148
+0.01%
$ 147.99 million $ 110,360
Feb 26, 1 PM $ 0.148
-1.34%
$ 147.9 million $ 109,922
Feb 26, 12 PM $ 0.15
+1.06%
$ 149.8 million $ 111,688
Feb 26, 11 AM $ 0.149
+1.32%
$ 148.61 million $ 114,543
Feb 26, 10 AM $ 0.147
-2.70%
$ 146.63 million $ 116,179
Feb 26, 9 AM $ 0.151
+1.95%
$ 150.63 million $ 117,867
Feb 26, 8 AM $ 0.148
+1.61%
$ 147.88 million $ 119,938
Feb 26, 7 AM $ 0.146
-0.39%
$ 145.53 million $ 122,266
Feb 26, 6 AM $ 0.146
-0.15%
$ 146.11 million $ 120,159
Feb 26, 5 AM $ 0.146
-0.86%
$ 146.3 million $ 119,864
Feb 26, 4 AM $ 0.148
-0.72%
$ 147.71 million $ 121,722
Feb 26, 3 AM $ 0.149
-0.39%
$ 148.81 million $ 126,408
Feb 26, 2 AM $ 0.149
-0.89%
$ 149.15 million $ 126,627
Feb 26, 1 AM $ 0.151
+1.92%
$ 150.63 million $ 126,623
Feb 26, 12 AM $ 0.148
+1.22%
$ 147.52 million $ 129,029
Feb 25, 11 PM $ 0.146
-1.03%
$ 146 million $ 129,653
Feb 25, 10 PM $ 0.147
+0.26%
$ 147.36 million $ 129,972
Feb 25, 9 PM $ 0.147
+0.29%
$ 146.99 million $ 128,501
Feb 25, 8 PM $ 0.146
-2.22%
$ 146.22 million $ 127,303
Feb 25, 7 PM $ 0.15
-1.84%
$ 149.59 million $ 121,434
Feb 25, 6 PM $ 0.152
+0.45%
$ 152.36 million $ 112,736
Feb 25, 5 PM $ 0.152
-0.35%
$ 151.64 million $ 108,907
Feb 25, 4 PM $ 0.152
+0.36%
$ 151.74 million $ 107,264
Feb 25, 3 PM $ 0.151
+0.86%
$ 151.13 million $ 106,080
Feb 25, 2 PM $ 0.149
+0.04%
$ 149.03 million $ 103,667
Feb 25, 1 PM $ 0.149
+0.13%
$ 149 million $ 102,574
Feb 25, 12 PM $ 0.149
-2.42%
$ 149.01 million $ 100,446
Feb 25, 11 AM $ 0.153
+0.90%
$ 152.82 million $ 98,319
Feb 25, 10 AM $ 0.151
+0.25%
$ 151.11 million $ 95,634
Feb 25, 9 AM $ 0.15
+0.27%
$ 150.44 million $ 94,719
Feb 25, 8 AM $ 0.151
+3.39%
$ 150.79 million $ 94,475
Feb 25, 7 AM $ 0.146
-0.03%
$ 145.9 million $ 90,768
Feb 25, 6 AM $ 0.146
-0.07%
$ 145.81 million $ 90,213
Feb 25, 5 AM $ 0.147
-0.42%
$ 146.5 million $ 89,972
Feb 25, 4 AM $ 0.147
+2.47%
$ 146.62 million $ 87,745