The Professor Historical Data

LAB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.164
-0.49%
$ 164.17 million $ 131,943
Mar 1, 5 AM $ 0.165
+0.31%
$ 164.78 million $ 140,966
Mar 1, 4 AM $ 0.164
+0.28%
$ 164.19 million $ 140,823
Mar 1, 3 AM $ 0.164
-1.65%
$ 163.75 million $ 141,422
Mar 1, 2 AM $ 0.166
+0.10%
$ 165.91 million $ 141,737
Mar 1, 1 AM $ 0.166
+3.45%
$ 165.74 million $ 139,307
Mar 1, 12 AM $ 0.16
+1.32%
$ 160.1 million $ 137,975
Feb 28, 11 PM $ 0.158
-0.03%
$ 158.14 million $ 138,549
Feb 28, 10 PM $ 0.158
-0.49%
$ 158.23 million $ 141,014
Feb 28, 9 PM $ 0.159
+1.20%
$ 159.19 million $ 142,671
Feb 28, 8 PM $ 0.157
+0.31%
$ 157.17 million $ 143,677
Feb 28, 7 PM $ 0.157
+0.40%
$ 156.73 million $ 144,027
Feb 28, 6 PM $ 0.156
+1.33%
$ 156.41 million $ 144,412
Feb 28, 5 PM $ 0.154
-0.21%
$ 154.28 million $ 143,115
Feb 28, 4 PM $ 0.155
+0.67%
$ 154.62 million $ 140,157
Feb 28, 3 PM $ 0.153
-3.08%
$ 153.35 million $ 135,566
Feb 28, 2 PM $ 0.158
-0.37%
$ 158.08 million $ 131,388
Feb 28, 1 PM $ 0.157
+0.19%
$ 157.38 million $ 132,561
Feb 28, 12 PM $ 0.158
-0.05%
$ 157.57 million $ 132,967
Feb 28, 11 AM $ 0.158
-0.59%
$ 157.84 million $ 136,194
Feb 28, 10 AM $ 0.158
-3.14%
$ 158.46 million $ 135,888
Feb 28, 9 AM $ 0.164
-0.83%
$ 163.69 million $ 128,873
Feb 28, 8 AM $ 0.165
-2.57%
$ 164.95 million $ 126,541
Feb 28, 7 AM $ 0.169
+5.40%
$ 169.3 million $ 122,350
Feb 28, 6 AM $ 0.161
+2.47%
$ 160.89 million $ 115,302
Feb 28, 5 AM $ 0.157
-0.30%
$ 157.19 million $ 106,889
Feb 28, 4 AM $ 0.158
-1.97%
$ 157.51 million $ 106,510
Feb 28, 3 AM $ 0.161
+0.80%
$ 160.7 million $ 106,037
Feb 28, 2 AM $ 0.159
+0.48%
$ 159.39 million $ 104,803
Feb 28, 1 AM $ 0.158
-1.85%
$ 158.35 million $ 110,927
Feb 28, 12 AM $ 0.161
+0.81%
$ 161.47 million $ 113,443
Feb 27, 11 PM $ 0.16
-0.06%
$ 160.2 million $ 118,425
Feb 27, 10 PM $ 0.16
+0.50%
$ 160.24 million $ 116,040
Feb 27, 9 PM $ 0.159
+3.39%
$ 159.09 million $ 113,885
Feb 27, 8 PM $ 0.154
+1.56%
$ 153.86 million $ 111,332
Feb 27, 7 PM $ 0.152
+0.59%
$ 151.54 million $ 111,438
Feb 27, 6 PM $ 0.151
-0.54%
$ 150.79 million $ 117,453
Feb 27, 5 PM $ 0.152
+1.02%
$ 151.71 million $ 117,939
Feb 27, 4 PM $ 0.15
+0.06%
$ 150.1 million $ 119,741
Feb 27, 3 PM $ 0.15
+0.05%
$ 150.18 million $ 119,206
Feb 27, 2 PM $ 0.15
-0.18%
$ 149.65 million $ 118,552
Feb 27, 1 PM $ 0.15
-0.80%
$ 149.79 million $ 117,569
Feb 27, 12 PM $ 0.151
-1.73%
$ 150.86 million $ 114,383
Feb 27, 11 AM $ 0.154
-1.21%
$ 153.65 million $ 109,624
Feb 27, 10 AM $ 0.156
-0.39%
$ 155.54 million $ 109,233
Feb 27, 9 AM $ 0.158
-0.47%
$ 157.83 million $ 109,843
Feb 27, 8 AM $ 0.159
+0.46%
$ 158.54 million $ 112,772
Feb 27, 7 AM $ 0.158
-1.15%
$ 157.76 million $ 113,282
Feb 27, 6 AM $ 0.16
+0.84%
$ 159.69 million $ 112,933
Feb 27, 5 AM $ 0.158
+0.37%
$ 158.42 million $ 112,322