The Professor Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.147
-0.21%
$ 147.05 million $ 1.01 million
1:23 AM $ 0.147
+0.00%
$ 147.05 million $ 1.01 million
1:22 AM $ 0.147
+0.00%
$ 147.05 million $ 1 million
1:21 AM $ 0.147
+0.00%
$ 147.05 million $ 999,139
1:20 AM $ 0.147
+0.00%
$ 147.05 million $ 999,978
1:19 AM $ 0.147
-0.21%
$ 146.99 million $ 999,873
1:18 AM $ 0.147
+0.00%
$ 146.99 million $ 999,864
1:17 AM $ 0.147
+0.00%
$ 146.99 million $ 997,919
1:16 AM $ 0.147
+0.00%
$ 146.99 million $ 994,290
1:15 AM $ 0.147
+0.00%
$ 146.99 million $ 992,246
1:14 AM $ 0.147
+0.11%
$ 146.87 million $ 992,335
1:13 AM $ 0.146
+0.00%
$ 146.87 million $ 989,710
1:12 AM $ 0.146
+0.00%
$ 146.87 million $ 991,160
1:11 AM $ 0.145
+0.00%
$ 146.87 million $ 989,715
1:10 AM $ 0.146
+0.00%
$ 146.87 million $ 980,952
1:09 AM $ 0.144
+0.36%
$ 143.85 million $ 973,260
1:08 AM $ 0.143
+0.00%
$ 143.85 million $ 973,348
1:07 AM $ 0.143
+0.00%
$ 143.85 million $ 973,648
1:06 AM $ 0.143
+0.00%
$ 143.85 million $ 973,780
1:05 AM $ 0.143
+0.00%
$ 143.85 million $ 971,486
1:04 AM $ 0.143
+0.68%
$ 142.68 million $ 973,028
1:03 AM $ 0.142
+0.00%
$ 142.68 million $ 972,295
1:02 AM $ 0.141
+0.00%
$ 142.68 million $ 972,749
1:01 AM $ 0.141
+0.00%
$ 142.68 million $ 969,411
1:00 AM $ 0.141
+0.00%
$ 142.68 million $ 969,353
12:59 AM $ 0.141
-0.44%
$ 141.1 million $ 969,719
12:58 AM $ 0.142
+0.00%
$ 141.1 million $ 963,423
12:57 AM $ 0.141
+0.00%
$ 141.1 million $ 962,685
12:56 AM $ 0.142
+0.00%
$ 141.1 million $ 957,243
12:55 AM $ 0.142
+0.00%
$ 141.1 million $ 959,095
12:54 AM $ 0.142
+0.00%
$ 141.87 million $ 957,260
12:53 AM $ 0.142
+0.00%
$ 141.87 million $ 957,420
12:52 AM $ 0.142
+0.00%
$ 141.87 million $ 950,763
12:51 AM $ 0.143
+0.00%
$ 141.87 million $ 951,363
12:50 AM $ 0.142
+0.00%
$ 141.87 million $ 951,037
12:49 AM $ 0.143
-0.62%
$ 142.75 million $ 947,976
12:48 AM $ 0.144
+0.00%
$ 142.75 million $ 938,855
12:47 AM $ 0.144
+0.00%
$ 142.75 million $ 937,468
12:46 AM $ 0.144
+0.00%
$ 142.75 million $ 940,001
12:45 AM $ 0.143
+0.00%
$ 142.75 million $ 938,833
12:44 AM $ 0.144
+0.10%
$ 143.81 million $ 939,128
12:43 AM $ 0.144
+0.00%
$ 143.81 million $ 939,095
12:42 AM $ 0.142
+0.00%
$ 143.81 million $ 937,301
12:41 AM $ 0.143
+0.00%
$ 143.81 million $ 937,379
12:40 AM $ 0.145
+0.00%
$ 143.81 million $ 936,724
12:39 AM $ 0.144
-0.35%
$ 143.96 million $ 935,896
12:38 AM $ 0.144
+0.00%
$ 143.96 million $ 937,065
12:37 AM $ 0.144
+0.00%
$ 143.96 million $ 937,291
12:36 AM $ 0.144
+0.00%
$ 143.96 million $ 935,581
12:35 AM $ 0.144
+0.00%
$ 143.96 million $ 936,114