The Professor Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1.02
-0.68%
$ 1.02 billion $ 6.66 million
Jul 9, 5 PM $ 1.04
+2.68%
$ 1.04 billion $ 7.1 million
Jul 9, 4 PM $ 1.01
+1.59%
$ 1.01 billion $ 7.36 million
Jul 9, 3 PM $ 1.01
+9.77%
$ 1.01 billion $ 7.73 million
Jul 9, 2 PM $ 0.917
+6.47%
$ 916.74 million $ 8.58 million
Jul 9, 1 PM $ 0.861
+3.97%
$ 861.12 million $ 8.92 million
Jul 9, 12 PM $ 0.831
-10.93%
$ 830.81 million $ 9.06 million
Jul 9, 11 AM $ 0.923
+5.14%
$ 922.88 million $ 9.14 million
Jul 9, 10 AM $ 0.888
-12.69%
$ 888.05 million $ 9.27 million
Jul 9, 9 AM $ 1.01
-14.25%
$ 1.01 billion $ 9.26 million
Jul 9, 8 AM $ 1.18
-1.27%
$ 1.18 billion $ 9.6 million
Jul 9, 7 AM $ 1.19
+0.47%
$ 1.18 billion $ 9.99 million
Jul 9, 6 AM $ 1.18
-0.11%
$ 1.18 billion $ 10.41 million
Jul 9, 5 AM $ 1.18
-1.61%
$ 1.18 billion $ 10.68 million
Jul 9, 4 AM $ 1.19
+4.26%
$ 1.19 billion $ 10.69 million
Jul 9, 3 AM $ 1.14
-10.18%
$ 1.14 billion $ 10.99 million
Jul 9, 2 AM $ 1.26
-1.66%
$ 1.26 billion $ 11.48 million
Jul 9, 1 AM $ 1.3
+16.67%
$ 1.3 billion $ 11.71 million
Jul 9, 12 AM $ 1.12
-10.37%
$ 1.12 billion $ 11.35 million
Jul 8, 11 PM $ 1.27
-7.07%
$ 1.27 billion $ 11.35 million
Jul 8, 10 PM $ 1.36
-7.73%
$ 1.36 billion $ 11.3 million
Jul 8, 9 PM $ 1.45
+10.42%
$ 1.45 billion $ 11.21 million
Jul 8, 8 PM $ 1.3
-3.85%
$ 1.3 billion $ 11.57 million
Jul 8, 7 PM $ 1.32
+8.73%
$ 1.32 billion $ 11.19 million
Jul 8, 6 PM $ 1.19
+0.69%
$ 1.19 billion $ 11.57 million
Jul 8, 5 PM $ 1.18
+7.50%
$ 1.18 billion $ 11.67 million
Jul 8, 4 PM $ 1.12
-6.17%
$ 1.12 billion $ 11.52 million
Jul 8, 3 PM $ 1.16
-24.36%
$ 1.16 billion $ 11.02 million
Jul 8, 2 PM $ 1.53
-16.09%
$ 1.53 billion $ 10.37 million
Jul 8, 1 PM $ 1.85
-20.63%
$ 1.85 billion $ 10.29 million
Jul 8, 12 PM $ 2.34
-6.49%
$ 2.34 billion $ 10.44 million
Jul 8, 11 AM $ 2.51
+12.88%
$ 2.5 billion $ 10.4 million
Jul 8, 10 AM $ 2.16
+1.73%
$ 2.16 billion $ 10.17 million
Jul 8, 9 AM $ 2.08
-28.01%
$ 2.08 billion $ 9.87 million
Jul 8, 8 AM $ 2.86
-16.25%
$ 2.86 billion $ 9 million
Jul 8, 7 AM $ 3.42
+22.51%
$ 3.41 billion $ 8.63 million
Jul 8, 6 AM $ 2.8
-16.91%
$ 2.8 billion $ 8.08 million
Jul 8, 5 AM $ 3.38
-7.82%
$ 3.38 billion $ 7.72 million
Jul 8, 4 AM $ 3.75
+14.62%
$ 3.75 billion $ 7.52 million
Jul 8, 3 AM $ 3.32
-19.02%
$ 3.32 billion $ 7.02 million
Jul 8, 2 AM $ 4.14
-17.40%
$ 4.14 billion $ 6.3 million
Jul 8, 1 AM $ 5.06
-24.37%
$ 5.06 billion $ 5.87 million
Jul 8, 12 AM $ 6.72
+10.16%
$ 6.72 billion $ 5.59 million
Jul 7, 11 PM $ 6.16
-0.74%
$ 6.16 billion $ 5.28 million
Jul 7, 10 PM $ 6.38
-6.47%
$ 6.37 billion $ 5.11 million
Jul 7, 9 PM $ 6.9
+16.91%
$ 6.9 billion $ 4.87 million
Jul 7, 8 PM $ 5.99
+12.63%
$ 5.98 billion $ 4.29 million
Jul 7, 7 PM $ 5.31
-2.53%
$ 5.31 billion $ 4.2 million
Jul 7, 6 PM $ 5.43
-9.69%
$ 5.42 billion $ 3.69 million
Jul 7, 5 PM $ 6.22
-15.16%
$ 6.22 billion $ 3.19 million