The Professor Historical Data

LAB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.161
-1.39%
$ 161.16 million $ 97,137
Mar 3, 6 AM $ 0.163
+2.63%
$ 163.43 million $ 94,470
Mar 3, 5 AM $ 0.16
+0.72%
$ 159.57 million $ 94,031
Mar 3, 4 AM $ 0.158
-0.23%
$ 158.39 million $ 94,409
Mar 3, 3 AM $ 0.159
+0.02%
$ 158.79 million $ 94,152
Mar 3, 2 AM $ 0.159
-1.27%
$ 158.84 million $ 93,813
Mar 3, 1 AM $ 0.161
+0.40%
$ 161.09 million $ 90,437
Mar 3, 12 AM $ 0.161
-0.55%
$ 160.49 million $ 90,662
Mar 2, 11 PM $ 0.162
-1.56%
$ 161.67 million $ 90,597
Mar 2, 10 PM $ 0.164
-1.64%
$ 164.22 million $ 90,932
Mar 2, 9 PM $ 0.167
-0.02%
$ 166.88 million $ 90,700
Mar 2, 8 PM $ 0.167
+0.25%
$ 166.8 million $ 89,974
Mar 2, 7 PM $ 0.166
+0.34%
$ 165.99 million $ 91,160
Mar 2, 6 PM $ 0.166
-0.80%
$ 165.65 million $ 91,323
Mar 2, 5 PM $ 0.167
+3.44%
$ 167.23 million $ 90,274
Mar 2, 4 PM $ 0.162
+1.40%
$ 161.66 million $ 89,147
Mar 2, 3 PM $ 0.159
+0.93%
$ 159.44 million $ 88,487
Mar 2, 2 PM $ 0.158
-0.25%
$ 158.13 million $ 87,735
Mar 2, 1 PM $ 0.159
-1.95%
$ 158.51 million $ 86,111
Mar 2, 12 PM $ 0.163
-0.64%
$ 162.53 million $ 84,869
Mar 2, 11 AM $ 0.164
-1.12%
$ 163.59 million $ 86,922
Mar 2, 10 AM $ 0.165
+0.33%
$ 165.34 million $ 88,905
Mar 2, 9 AM $ 0.165
+1.66%
$ 164.7 million $ 90,448
Mar 2, 8 AM $ 0.162
-0.90%
$ 161.99 million $ 90,926
Mar 2, 7 AM $ 0.164
+0.44%
$ 163.48 million $ 90,345
Mar 2, 6 AM $ 0.163
-1.40%
$ 162.83 million $ 91,465
Mar 2, 5 AM $ 0.165
+0.25%
$ 165.12 million $ 92,477
Mar 2, 4 AM $ 0.165
-0.90%
$ 164.75 million $ 93,409
Mar 2, 3 AM $ 0.166
-1.22%
$ 166.18 million $ 94,191
Mar 2, 2 AM $ 0.168
+0.84%
$ 168.3 million $ 95,193
Mar 2, 1 AM $ 0.167
-0.01%
$ 166.56 million $ 97,722
Mar 2, 12 AM $ 0.167
-0.58%
$ 166.78 million $ 100,804
Mar 1, 11 PM $ 0.168
+0.86%
$ 167.77 million $ 101,566
Mar 1, 10 PM $ 0.166
-0.29%
$ 166.27 million $ 101,849
Mar 1, 9 PM $ 0.167
+1.33%
$ 167.14 million $ 102,414
Mar 1, 8 PM $ 0.165
+0.69%
$ 164.69 million $ 100,842
Mar 1, 7 PM $ 0.163
-1.08%
$ 163.47 million $ 100,066
Mar 1, 6 PM $ 0.165
+0.37%
$ 165.32 million $ 100,236
Mar 1, 5 PM $ 0.165
-1.59%
$ 164.71 million $ 101,849
Mar 1, 4 PM $ 0.168
-0.15%
$ 167.51 million $ 101,950
Mar 1, 3 PM $ 0.168
+0.22%
$ 168.45 million $ 108,128
Mar 1, 2 PM $ 0.168
+2.56%
$ 167.89 million $ 111,552
Mar 1, 1 PM $ 0.164
-0.22%
$ 163.68 million $ 110,864
Mar 1, 12 PM $ 0.164
+1.16%
$ 164.24 million $ 112,721
Mar 1, 11 AM $ 0.162
+0.36%
$ 162.3 million $ 112,597
Mar 1, 10 AM $ 0.162
+0.76%
$ 161.72 million $ 111,493
Mar 1, 9 AM $ 0.161
-0.79%
$ 161.11 million $ 118,432
Mar 1, 8 AM $ 0.163
+0.49%
$ 162.48 million $ 119,282
Mar 1, 7 AM $ 0.162
-1.58%
$ 161.5 million $ 123,424
Mar 1, 6 AM $ 0.164
-0.49%
$ 164.17 million $ 131,943