The Professor Historical Data

LAB Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.148
+1.42%
$ 148.04 million $ 123,597
Mar 9, 1 PM $ 0.146
+0.51%
$ 145.84 million $ 123,548
Mar 9, 12 PM $ 0.145
+0.77%
$ 145.09 million $ 123,902
Mar 9, 11 AM $ 0.144
+0.70%
$ 143.98 million $ 117,948
Mar 9, 10 AM $ 0.143
+0.03%
$ 142.99 million $ 118,517
Mar 9, 9 AM $ 0.143
-0.07%
$ 142.94 million $ 116,469
Mar 9, 8 AM $ 0.143
-0.65%
$ 143.05 million $ 115,287
Mar 9, 7 AM $ 0.144
+2.40%
$ 144.06 million $ 115,008
Mar 9, 6 AM $ 0.141
+0.03%
$ 140.69 million $ 116,932
Mar 9, 5 AM $ 0.141
-2.78%
$ 140.65 million $ 113,308
Mar 9, 4 AM $ 0.145
-2.75%
$ 144.84 million $ 106,570
Mar 9, 3 AM $ 0.149
-0.83%
$ 148.93 million $ 94,295
Mar 9, 2 AM $ 0.15
-0.85%
$ 150.18 million $ 94,578
Mar 9, 1 AM $ 0.152
+0.66%
$ 151.5 million $ 92,718
Mar 9, 12 AM $ 0.151
-0.18%
$ 150.5 million $ 93,461
Mar 8, 11 PM $ 0.151
-0.08%
$ 151.15 million $ 91,678
Mar 8, 10 PM $ 0.151
-1.19%
$ 151.29 million $ 91,140
Mar 8, 9 PM $ 0.153
+0.72%
$ 153.11 million $ 90,842
Mar 8, 8 PM $ 0.152
-3.05%
$ 152.02 million $ 91,141
Mar 8, 7 PM $ 0.157
+0.00%
$ 156.69 million $ 91,346
Mar 8, 6 PM $ 0.157
-0.22%
$ 157.23 million $ 91,878
Mar 8, 5 PM $ 0.158
+0.34%
$ 157.68 million $ 91,473
Mar 8, 4 PM $ 0.157
-0.55%
$ 157.14 million $ 95,215
Mar 8, 3 PM $ 0.158
-0.90%
$ 158.02 million $ 90,328
Mar 8, 2 PM $ 0.159
-0.32%
$ 159.45 million $ 89,665
Mar 8, 1 PM $ 0.16
+0.87%
$ 159.96 million $ 90,795
Mar 8, 12 PM $ 0.159
-0.63%
$ 158.57 million $ 89,457
Mar 8, 11 AM $ 0.16
+0.12%
$ 159.69 million $ 90,082
Mar 8, 10 AM $ 0.16
+1.49%
$ 159.51 million $ 89,285
Mar 8, 9 AM $ 0.157
+0.92%
$ 157.17 million $ 89,771
Mar 8, 8 AM $ 0.156
-1.03%
$ 155.73 million $ 89,466
Mar 8, 7 AM $ 0.157
+1.10%
$ 157.35 million $ 92,646
Mar 8, 6 AM $ 0.156
+1.95%
$ 155.64 million $ 87,924
Mar 8, 5 AM $ 0.153
-1.37%
$ 152.66 million $ 90,321
Mar 8, 4 AM $ 0.155
+1.46%
$ 154.79 million $ 91,587
Mar 8, 3 AM $ 0.153
+1.63%
$ 152.67 million $ 93,273
Mar 8, 2 AM $ 0.15
-1.00%
$ 150.2 million $ 94,309
Mar 8, 1 AM $ 0.152
+2.14%
$ 151.89 million $ 95,139
Mar 8, 12 AM $ 0.149
-0.91%
$ 148.92 million $ 98,775
Mar 7, 11 PM $ 0.15
-0.50%
$ 150.26 million $ 99,132
Mar 7, 10 PM $ 0.151
+0.27%
$ 150.88 million $ 101,562
Mar 7, 9 PM $ 0.15
+0.24%
$ 150.44 million $ 102,603
Mar 7, 8 PM $ 0.15
+0.59%
$ 149.81 million $ 102,571
Mar 7, 7 PM $ 0.149
-0.74%
$ 148.93 million $ 100,515
Mar 7, 6 PM $ 0.15
-0.83%
$ 149.95 million $ 110,326
Mar 7, 5 PM $ 0.151
+0.33%
$ 151.16 million $ 127,421
Mar 7, 4 PM $ 0.151
-1.55%
$ 150.8 million $ 126,990
Mar 7, 3 PM $ 0.153
-0.36%
$ 153.05 million $ 132,624
Mar 7, 2 PM $ 0.154
-0.75%
$ 153.78 million $ 136,059
Mar 7, 1 PM $ 0.155
+0.65%
$ 155.01 million $ 137,367