The Professor Historical Data

LAB Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.171
-0.04%
$ 171.22 million $ 163,486
Mar 13, 3 PM $ 0.171
+1.43%
$ 171.35 million $ 158,680
Mar 13, 2 PM $ 0.169
-0.76%
$ 168.79 million $ 156,784
Mar 13, 1 PM $ 0.17
-0.85%
$ 170.08 million $ 151,596
Mar 13, 12 PM $ 0.171
-2.40%
$ 171.07 million $ 152,895
Mar 13, 11 AM $ 0.175
+0.57%
$ 174.67 million $ 150,172
Mar 13, 10 AM $ 0.174
+1.88%
$ 174.06 million $ 147,808
Mar 13, 9 AM $ 0.171
+1.20%
$ 170.97 million $ 148,916
Mar 13, 8 AM $ 0.169
+0.50%
$ 168.94 million $ 146,254
Mar 13, 7 AM $ 0.168
+1.48%
$ 168.15 million $ 144,258
Mar 13, 6 AM $ 0.165
+0.05%
$ 165.4 million $ 141,038
Mar 13, 5 AM $ 0.165
+3.17%
$ 165.32 million $ 147,103
Mar 13, 4 AM $ 0.16
+1.25%
$ 160.24 million $ 143,468
Mar 13, 3 AM $ 0.158
+1.36%
$ 158.24 million $ 140,671
Mar 13, 2 AM $ 0.156
-0.17%
$ 156.1 million $ 139,720
Mar 13, 1 AM $ 0.156
-0.92%
$ 156.42 million $ 139,662
Mar 13, 12 AM $ 0.158
+0.87%
$ 157.58 million $ 139,051
Mar 12, 11 PM $ 0.156
-0.15%
$ 156.22 million $ 137,379
Mar 12, 10 PM $ 0.156
-1.18%
$ 156.45 million $ 133,771
Mar 12, 9 PM $ 0.158
+1.18%
$ 158.31 million $ 136,078
Mar 12, 8 PM $ 0.157
+0.71%
$ 156.51 million $ 135,137
Mar 12, 7 PM $ 0.156
+0.56%
$ 155.53 million $ 133,906
Mar 12, 6 PM $ 0.155
+1.79%
$ 154.49 million $ 130,414
Mar 12, 5 PM $ 0.152
+0.76%
$ 151.77 million $ 126,722
Mar 12, 4 PM $ 0.151
-0.45%
$ 150.53 million $ 126,611
Mar 12, 3 PM $ 0.151
+0.53%
$ 151.08 million $ 128,819
Mar 12, 2 PM $ 0.15
+1.49%
$ 150.32 million $ 128,063
Mar 12, 1 PM $ 0.148
-2.73%
$ 148.17 million $ 128,415
Mar 12, 12 PM $ 0.153
-0.41%
$ 152.5 million $ 120,949
Mar 12, 11 AM $ 0.154
-0.20%
$ 153.48 million $ 119,726
Mar 12, 10 AM $ 0.154
-0.84%
$ 153.91 million $ 120,533
Mar 12, 9 AM $ 0.155
-0.11%
$ 155.1 million $ 117,405
Mar 12, 8 AM $ 0.155
+0.67%
$ 155.27 million $ 117,232
Mar 12, 7 AM $ 0.154
-0.67%
$ 154.43 million $ 116,292
Mar 12, 6 AM $ 0.155
+3.90%
$ 155.07 million $ 112,820
Mar 12, 5 AM $ 0.149
-0.11%
$ 149.41 million $ 103,501
Mar 12, 4 AM $ 0.15
-1.23%
$ 149.54 million $ 103,713
Mar 12, 3 AM $ 0.151
+1.04%
$ 151.41 million $ 103,519
Mar 12, 2 AM $ 0.15
+1.89%
$ 149.69 million $ 101,008
Mar 12, 1 AM $ 0.147
-0.73%
$ 146.54 million $ 99,439
Mar 12, 12 AM $ 0.148
+1.49%
$ 148.24 million $ 98,966
Mar 11, 11 PM $ 0.146
-0.63%
$ 146.04 million $ 102,346
Mar 11, 10 PM $ 0.147
-1.70%
$ 146.71 million $ 103,566
Mar 11, 9 PM $ 0.15
+0.32%
$ 149.47 million $ 100,295
Mar 11, 8 PM $ 0.149
+0.57%
$ 148.91 million $ 100,280
Mar 11, 7 PM $ 0.148
-0.25%
$ 147.93 million $ 100,932
Mar 11, 6 PM $ 0.148
+0.77%
$ 148.41 million $ 102,716
Mar 11, 5 PM $ 0.147
-0.19%
$ 147.27 million $ 102,249
Mar 11, 4 PM $ 0.147
+2.20%
$ 147.27 million $ 101,651
Mar 11, 3 PM $ 0.145
-0.38%
$ 144.56 million $ 100,962