The Professor Historical Data

LAB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.204
-1.51%
$ 203.82 million $ 209,404
Mar 15, 4 PM $ 0.207
+0.52%
$ 206.95 million $ 211,119
Mar 15, 3 PM $ 0.206
-0.02%
$ 205.8 million $ 214,237
Mar 15, 2 PM $ 0.206
+1.65%
$ 205.78 million $ 215,385
Mar 15, 1 PM $ 0.203
+1.18%
$ 202.62 million $ 228,855
Mar 15, 12 PM $ 0.2
+1.30%
$ 200.19 million $ 227,265
Mar 15, 11 AM $ 0.198
-1.14%
$ 197.78 million $ 214,595
Mar 15, 10 AM $ 0.2
-1.32%
$ 200.06 million $ 215,502
Mar 15, 9 AM $ 0.203
+1.41%
$ 202.74 million $ 212,106
Mar 15, 8 AM $ 0.2
+1.68%
$ 199.67 million $ 206,246
Mar 15, 7 AM $ 0.196
+0.17%
$ 196.3 million $ 202,727
Mar 15, 6 AM $ 0.196
+1.01%
$ 196.03 million $ 202,308
Mar 15, 5 AM $ 0.194
-0.25%
$ 194.07 million $ 205,655
Mar 15, 4 AM $ 0.195
-0.62%
$ 194.6 million $ 210,718
Mar 15, 3 AM $ 0.196
+0.09%
$ 195.7 million $ 217,813
Mar 15, 2 AM $ 0.196
+0.81%
$ 195.56 million $ 215,698
Mar 15, 1 AM $ 0.194
-0.39%
$ 194 million $ 210,506
Mar 15, 12 AM $ 0.195
+0.70%
$ 194.75 million $ 207,717
Mar 14, 11 PM $ 0.193
+1.79%
$ 193.39 million $ 208,329
Mar 14, 10 PM $ 0.19
+0.89%
$ 189.99 million $ 205,355
Mar 14, 9 PM $ 0.188
-0.10%
$ 188.32 million $ 205,882
Mar 14, 8 PM $ 0.189
-0.25%
$ 188.52 million $ 203,935
Mar 14, 7 PM $ 0.189
-0.04%
$ 189.08 million $ 202,428
Mar 14, 6 PM $ 0.189
-1.82%
$ 189.03 million $ 203,324
Mar 14, 5 PM $ 0.193
-0.73%
$ 192.53 million $ 202,725
Mar 14, 4 PM $ 0.194
+1.98%
$ 193.93 million $ 203,712
Mar 14, 3 PM $ 0.191
+1.64%
$ 190.52 million $ 202,744
Mar 14, 2 PM $ 0.187
+0.26%
$ 187.4 million $ 200,707
Mar 14, 1 PM $ 0.187
-0.07%
$ 186.85 million $ 187,909
Mar 14, 12 PM $ 0.187
+0.53%
$ 186.86 million $ 188,490
Mar 14, 11 AM $ 0.186
+1.31%
$ 185.87 million $ 190,389
Mar 14, 10 AM $ 0.183
+0.80%
$ 183.44 million $ 188,590
Mar 14, 9 AM $ 0.182
+0.89%
$ 181.87 million $ 187,773
Mar 14, 8 AM $ 0.18
-0.44%
$ 180.26 million $ 189,880
Mar 14, 7 AM $ 0.181
+1.85%
$ 181.06 million $ 191,351
Mar 14, 6 AM $ 0.178
+1.10%
$ 177.79 million $ 193,102
Mar 14, 5 AM $ 0.176
-1.26%
$ 175.85 million $ 187,368
Mar 14, 4 AM $ 0.178
+2.20%
$ 178.02 million $ 184,108
Mar 14, 3 AM $ 0.174
+0.90%
$ 174.18 million $ 175,973
Mar 14, 2 AM $ 0.173
+0.06%
$ 172.58 million $ 173,395
Mar 14, 1 AM $ 0.173
+1.97%
$ 172.6 million $ 171,651
Mar 14, 12 AM $ 0.169
-1.29%
$ 169.27 million $ 170,535
Mar 13, 11 PM $ 0.172
+0.05%
$ 171.47 million $ 167,937
Mar 13, 10 PM $ 0.171
-2.05%
$ 171.43 million $ 169,274
Mar 13, 9 PM $ 0.175
+1.34%
$ 175.03 million $ 166,041
Mar 13, 8 PM $ 0.173
-0.13%
$ 172.71 million $ 165,785
Mar 13, 7 PM $ 0.173
+0.22%
$ 172.93 million $ 165,272
Mar 13, 6 PM $ 0.173
+1.03%
$ 172.71 million $ 166,015
Mar 13, 5 PM $ 0.171
-0.18%
$ 170.94 million $ 166,818
Mar 13, 4 PM $ 0.171
-0.04%
$ 171.22 million $ 163,486