The Professor Historical Data

LAB Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.216
+0.91%
$ 215.5 million $ 183,584
Mar 21, 7 PM $ 0.214
+1.30%
$ 213.57 million $ 177,228
Mar 21, 6 PM $ 0.211
+1.48%
$ 210.82 million $ 173,022
Mar 21, 5 PM $ 0.208
+1.02%
$ 207.75 million $ 172,615
Mar 21, 4 PM $ 0.206
+4.90%
$ 206.26 million $ 171,696
Mar 21, 3 PM $ 0.196
+2.49%
$ 196.24 million $ 166,315
Mar 21, 2 PM $ 0.191
+1.22%
$ 191.39 million $ 159,627
Mar 21, 1 PM $ 0.189
+0.39%
$ 189.09 million $ 158,263
Mar 21, 12 PM $ 0.188
-0.79%
$ 188.36 million $ 159,257
Mar 21, 11 AM $ 0.19
-0.45%
$ 189.52 million $ 159,932
Mar 21, 10 AM $ 0.19
+3.52%
$ 190.32 million $ 156,442
Mar 21, 9 AM $ 0.184
-0.43%
$ 183.85 million $ 153,771
Mar 21, 8 AM $ 0.185
+1.07%
$ 184.64 million $ 147,671
Mar 21, 7 AM $ 0.183
+0.07%
$ 182.48 million $ 152,642
Mar 21, 6 AM $ 0.182
-0.09%
$ 182.35 million $ 153,455
Mar 21, 5 AM $ 0.183
-0.38%
$ 182.54 million $ 157,505
Mar 21, 4 AM $ 0.183
+0.20%
$ 183.23 million $ 157,601
Mar 21, 3 AM $ 0.183
+1.20%
$ 182.86 million $ 156,910
Mar 21, 2 AM $ 0.181
+0.15%
$ 180.69 million $ 151,968
Mar 21, 1 AM $ 0.181
-0.62%
$ 180.92 million $ 151,704
Mar 21, 12 AM $ 0.182
-0.19%
$ 182 million $ 150,098
Mar 20, 11 PM $ 0.182
-2.05%
$ 182.34 million $ 153,333
Mar 20, 10 PM $ 0.186
-0.46%
$ 186.25 million $ 154,130
Mar 20, 9 PM $ 0.187
-1.71%
$ 187.12 million $ 149,746
Mar 20, 8 PM $ 0.19
-0.88%
$ 190.38 million $ 149,979
Mar 20, 7 PM $ 0.192
-0.07%
$ 192.06 million $ 150,689
Mar 20, 6 PM $ 0.192
+0.42%
$ 192.2 million $ 151,673
Mar 20, 5 PM $ 0.191
+0.51%
$ 191.39 million $ 149,216
Mar 20, 4 PM $ 0.19
-0.23%
$ 190.42 million $ 157,684
Mar 20, 3 PM $ 0.191
+0.87%
$ 190.85 million $ 233,771
Mar 20, 2 PM $ 0.189
+1.01%
$ 189.2 million $ 258,539
Mar 20, 1 PM $ 0.187
-0.35%
$ 187.31 million $ 259,920
Mar 20, 12 PM $ 0.188
+0.17%
$ 187.97 million $ 256,617
Mar 20, 11 AM $ 0.188
+0.20%
$ 187.99 million $ 255,505
Mar 20, 10 AM $ 0.187
-0.76%
$ 187.09 million $ 256,321
Mar 20, 9 AM $ 0.188
+1.14%
$ 187.71 million $ 254,603
Mar 20, 8 AM $ 0.186
-0.38%
$ 185.68 million $ 252,400
Mar 20, 7 AM $ 0.186
-1.08%
$ 186.17 million $ 248,163
Mar 20, 6 AM $ 0.188
+0.44%
$ 188.23 million $ 248,570
Mar 20, 5 AM $ 0.187
-1.68%
$ 187.31 million $ 246,084
Mar 20, 4 AM $ 0.191
-0.28%
$ 190.66 million $ 245,500
Mar 20, 3 AM $ 0.191
-0.59%
$ 191.18 million $ 244,091
Mar 20, 2 AM $ 0.192
+0.17%
$ 192.32 million $ 244,110
Mar 20, 1 AM $ 0.192
-0.36%
$ 191.58 million $ 244,255
Mar 20, 12 AM $ 0.192
+0.79%
$ 192.28 million $ 244,091
Mar 19, 11 PM $ 0.191
+1.39%
$ 190.76 million $ 241,334
Mar 19, 10 PM $ 0.188
-0.47%
$ 188.38 million $ 238,955
Mar 19, 9 PM $ 0.189
-0.28%
$ 188.74 million $ 242,988
Mar 19, 8 PM $ 0.189
+0.52%
$ 189.24 million $ 243,764
Mar 19, 7 PM $ 0.188
-1.91%
$ 188.35 million $ 243,426