The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.144
+0.00%
$ 143.96 million $ 935,581
12:35 AM $ 0.144
+0.00%
$ 143.96 million $ 936,114
12:34 AM $ 0.143
+0.34%
$ 143.23 million $ 934,976
12:33 AM $ 0.143
+0.00%
$ 143.23 million $ 930,704
12:32 AM $ 0.143
+0.00%
$ 143.23 million $ 930,713
12:31 AM $ 0.143
+0.00%
$ 143.23 million $ 928,200
12:30 AM $ 0.142
+0.00%
$ 143.23 million $ 928,454
12:29 AM $ 0.142
-0.52%
$ 142.29 million $ 922,050
12:28 AM $ 0.143
+0.00%
$ 142.29 million $ 922,869
12:27 AM $ 0.143
+0.00%
$ 142.29 million $ 919,888
12:26 AM $ 0.143
+0.00%
$ 142.29 million $ 919,906
12:25 AM $ 0.142
+0.00%
$ 142.29 million $ 919,111
12:24 AM $ 0.143
+0.59%
$ 142.7 million $ 917,632
12:23 AM $ 0.142
+0.00%
$ 142.7 million $ 921,459
12:22 AM $ 0.142
+0.00%
$ 142.7 million $ 921,867
12:21 AM $ 0.141
+0.00%
$ 142.7 million $ 919,632
12:20 AM $ 0.141
+0.00%
$ 142.7 million $ 920,654
12:19 AM $ 0.141
+0.32%
$ 140.79 million $ 919,543
12:18 AM $ 0.14
+0.00%
$ 140.79 million $ 921,398
12:17 AM $ 0.14
+0.00%
$ 140.79 million $ 916,861
12:16 AM $ 0.138
+0.00%
$ 140.79 million $ 917,051
12:15 AM $ 0.139
+0.00%
$ 140.79 million $ 917,077
12:14 AM $ 0.139
+0.45%
$ 138.5 million $ 918,738
12:13 AM $ 0.138
+0.00%
$ 138.5 million $ 919,681
12:12 AM $ 0.139
+0.00%
$ 138.5 million $ 924,445
12:11 AM $ 0.139
+0.00%
$ 138.5 million $ 920,663
12:10 AM $ 0.138
+0.00%
$ 138.5 million $ 933,690
12:09 AM $ 0.138
+0.49%
$ 138.11 million $ 948,099
12:08 AM $ 0.137
+0.00%
$ 138.11 million $ 953,754
12:07 AM $ 0.138
+0.00%
$ 138.11 million $ 956,813
12:06 AM $ 0.138
+0.00%
$ 138.11 million $ 959,052
12:05 AM $ 0.138
+0.00%
$ 138.11 million $ 971,469
12:04 AM $ 0.138
-0.59%
$ 137.74 million $ 1 million
12:03 AM $ 0.139
+0.00%
$ 137.74 million $ 1.03 million
12:02 AM $ 0.138
+0.00%
$ 137.74 million $ 1.2 million
12:01 AM $ 0.138
+0.00%
$ 137.74 million $ 1.2 million
12:00 AM $ 0.138
+0.00%
$ 137.74 million $ 1.21 million
11:59 PM $ 0.138
+0.29%
$ 138.21 million $ 1.21 million
11:58 PM $ 0.138
+0.00%
$ 138.21 million $ 1.21 million
11:57 PM $ 0.139
+0.00%
$ 138.21 million $ 1.21 million
11:56 PM $ 0.139
+0.00%
$ 138.21 million $ 1.21 million
11:55 PM $ 0.139
+0.00%
$ 138.21 million $ 1.2 million
11:54 PM $ 0.139
-0.03%
$ 138.64 million $ 1.2 million
11:53 PM $ 0.139
+0.00%
$ 138.64 million $ 1.2 million
11:52 PM $ 0.139
+0.00%
$ 138.64 million $ 1.2 million
11:51 PM $ 0.138
+0.00%
$ 138.64 million $ 1.2 million
11:50 PM $ 0.138
+0.00%
$ 138.64 million $ 1.2 million
11:49 PM $ 0.138
+0.05%
$ 138.35 million $ 1.2 million
11:48 PM $ 0.138
+0.00%
$ 138.35 million $ 1.21 million
11:47 PM $ 0.138
+0.00%
$ 138.35 million $ 1.21 million