Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0546
+0.04%
$54.55 million $274,325
Sep 20, 2 AM $0.0546
-3.33%
$54.55 million $271,528
Sep 20, 1 AM $0.0564
+0.27%
$56.37 million $272,820
Sep 20, 12 AM $0.0562
-0.95%
$56.18 million $277,747
Sep 19, 11 PM $0.0566
+0.89%
$56.61 million $276,470
Sep 19, 10 PM $0.0564
+2.19%
$56.37 million $277,940
Sep 19, 9 PM $0.0552
-1.67%
$55.23 million $289,602
Sep 19, 8 PM $0.0561
+0.65%
$56.09 million $291,165
Sep 19, 7 PM $0.0557
-4.90%
$55.68 million $285,256
Sep 19, 6 PM $0.0583
+0.40%
$58.29 million $279,704
Sep 19, 5 PM $0.0581
-3.71%
$58.06 million $273,783
Sep 19, 4 PM $0.0602
+4.08%
$60.24 million $245,559
Sep 19, 3 PM $0.058
+5.84%
$57.99 million $227,215
Sep 19, 2 PM $0.0547
+0.48%
$54.65 million $198,488
Sep 19, 1 PM $0.0546
+0.74%
$54.59 million $194,834
Sep 19, 12 PM $0.0541
+1.98%
$54.09 million $193,900
Sep 19, 11 AM $0.0528
+0.32%
$52.8 million $181,601
Sep 19, 10 AM $0.0525
+0.83%
$52.52 million $174,878
Sep 19, 9 AM $0.0522
+1.73%
$52.24 million $174,930
Sep 19, 8 AM $0.0514
+0.90%
$51.36 million $172,314
Sep 19, 7 AM $0.0509
-1.13%
$50.91 million $166,426
Sep 19, 6 AM $0.0515
+1.20%
$51.52 million $164,703
Sep 19, 5 AM $0.0508
-0.70%
$50.78 million $163,501
Sep 19, 4 AM $0.0512
-0.76%
$51.17 million $175,080
Sep 19, 3 AM $0.0515
-0.10%
$51.52 million $172,708
Sep 19, 2 AM $0.0515
+0.12%
$51.54 million $175,865
Sep 19, 1 AM $0.0514
+0.21%
$51.41 million $174,872
Sep 19, 12 AM $0.0513
-1.73%
$51.26 million $169,234
Sep 18, 11 PM $0.0522
+1.30%
$52.17 million $169,227
Sep 18, 10 PM $0.0516
-1.51%
$51.61 million $169,652
Sep 18, 9 PM $0.0523
+0.23%
$52.26 million $154,830
Sep 18, 8 PM $0.0524
+0.94%
$52.41 million $144,731
Sep 18, 7 PM $0.0518
-0.77%
$51.8 million $151,350
Sep 18, 6 PM $0.0521
-0.13%
$52.05 million $149,522
Sep 18, 5 PM $0.0521
+0.83%
$52.11 million $150,747
Sep 18, 4 PM $0.0517
+1.15%
$51.71 million $146,384
Sep 18, 3 PM $0.0511
-0.87%
$51.1 million $148,814
Sep 18, 2 PM $0.051
+0.59%
$51.04 million $156,563
Sep 18, 1 PM $0.0507
+0.40%
$50.65 million $173,065
Sep 18, 12 PM $0.0505
+2.14%
$50.5 million $178,687
Sep 18, 11 AM $0.0493
-0.22%
$49.32 million $208,992
Sep 18, 10 AM $0.0493
-0.78%
$49.31 million $217,148
Sep 18, 9 AM $0.0497
-0.52%
$49.65 million $220,443
Sep 18, 8 AM $0.05
-0.62%
$49.95 million $225,054
Sep 18, 7 AM $0.0503
+0.66%
$50.26 million $228,271
Sep 18, 6 AM $0.0499
-1.56%
$49.89 million $251,863
Sep 18, 5 AM $0.0507
-1.40%
$50.66 million $275,086
Sep 18, 4 AM $0.0512
+0.16%
$51.18 million $268,355
Sep 18, 3 AM $0.051
+0.37%
$51.02 million $267,763
Sep 18, 2 AM $0.0509
+0.20%
$50.86 million $265,972