The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.667
-4.75%
$ 666.79 million $ 2.62 million
Jul 11, 5 PM $ 0.7
+0.77%
$ 700.35 million $ 2.65 million
Jul 11, 4 PM $ 0.695
-9.02%
$ 694.75 million $ 2.62 million
Jul 11, 3 PM $ 0.763
-5.49%
$ 763.05 million $ 2.72 million
Jul 11, 2 PM $ 0.808
-0.78%
$ 807.73 million $ 2.63 million
Jul 11, 1 PM $ 0.814
-7.69%
$ 813.97 million $ 2.66 million
Jul 11, 12 PM $ 0.882
+3.15%
$ 881.37 million $ 2.66 million
Jul 11, 11 AM $ 0.855
-1.64%
$ 854.43 million $ 2.67 million
Jul 11, 10 AM $ 0.847
+10.99%
$ 846.41 million $ 2.7 million
Jul 11, 9 AM $ 0.763
-0.41%
$ 763.33 million $ 2.79 million
Jul 11, 8 AM $ 0.767
-1.33%
$ 767.27 million $ 2.82 million
Jul 11, 7 AM $ 0.777
+1.65%
$ 776.34 million $ 2.82 million
Jul 11, 6 AM $ 0.763
+1.94%
$ 763.28 million $ 2.86 million
Jul 11, 5 AM $ 0.748
+0.45%
$ 747.75 million $ 2.91 million
Jul 11, 4 AM $ 0.747
-13.19%
$ 746.82 million $ 2.95 million
Jul 11, 3 AM $ 0.86
+0.41%
$ 859.4 million $ 2.8 million
Jul 11, 2 AM $ 0.857
+0.34%
$ 856.35 million $ 2.85 million
Jul 11, 1 AM $ 0.855
-5.18%
$ 855.18 million $ 2.95 million
Jul 11, 12 AM $ 0.901
+1.39%
$ 900.35 million $ 3.17 million
Jul 10, 11 PM $ 0.888
+2.64%
$ 887.56 million $ 3.3 million
Jul 10, 10 PM $ 0.867
-3.40%
$ 866.96 million $ 3.42 million
Jul 10, 9 PM $ 0.902
-0.21%
$ 901.67 million $ 3.56 million
Jul 10, 8 PM $ 0.9
-1.97%
$ 899.77 million $ 3.56 million
Jul 10, 7 PM $ 0.919
+0.27%
$ 918.65 million $ 3.6 million
Jul 10, 6 PM $ 0.92
-7.64%
$ 919.85 million $ 3.54 million
Jul 10, 5 PM $ 1
-0.55%
$ 1 billion $ 3.55 million
Jul 10, 4 PM $ 1.01
-16.69%
$ 1.01 billion $ 3.56 million
Jul 10, 3 PM $ 1.21
+1.94%
$ 1.21 billion $ 3.43 million
Jul 10, 2 PM $ 1.19
-0.97%
$ 1.19 billion $ 3.54 million
Jul 10, 1 PM $ 1.2
+2.09%
$ 1.2 billion $ 3.55 million
Jul 10, 12 PM $ 1.18
-0.82%
$ 1.18 billion $ 3.54 million
Jul 10, 11 AM $ 1.19
-3.53%
$ 1.19 billion $ 3.63 million
Jul 10, 10 AM $ 1.22
+8.20%
$ 1.22 billion $ 3.59 million
Jul 10, 9 AM $ 1.13
-1.46%
$ 1.13 billion $ 3.77 million
Jul 10, 8 AM $ 1.13
-0.39%
$ 1.13 billion $ 4.34 million
Jul 10, 7 AM $ 1.14
+2.91%
$ 1.14 billion $ 4.38 million
Jul 10, 6 AM $ 1.11
+6.30%
$ 1.11 billion $ 4.45 million
Jul 10, 5 AM $ 1.04
-6.50%
$ 1.04 billion $ 4.47 million
Jul 10, 4 AM $ 1.12
-2.64%
$ 1.12 billion $ 4.59 million
Jul 10, 3 AM $ 1.15
+5.92%
$ 1.15 billion $ 4.73 million
Jul 10, 2 AM $ 1.1
-4.81%
$ 1.1 billion $ 4.9 million
Jul 10, 1 AM $ 1.16
-7.90%
$ 1.16 billion $ 4.99 million
Jul 10, 12 AM $ 1.26
+11.30%
$ 1.26 billion $ 5.37 million
Jul 9, 11 PM $ 1.13
-0.56%
$ 1.13 billion $ 5.49 million
Jul 9, 10 PM $ 1.14
+0.67%
$ 1.14 billion $ 5.53 million
Jul 9, 9 PM $ 1.12
+7.05%
$ 1.12 billion $ 5.64 million
Jul 9, 8 PM $ 1.04
+1.95%
$ 1.04 billion $ 5.86 million
Jul 9, 7 PM $ 1.02
-0.01%
$ 1.02 billion $ 6.35 million
Jul 9, 6 PM $ 1.02
-0.68%
$ 1.02 billion $ 6.66 million
Jul 9, 5 PM $ 1.04
+2.68%
$ 1.04 billion $ 7.1 million