The Professor Historical Data

LAB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.205
+0.33%
$ 205.4 million $ 187,192
Mar 23, 9 PM $ 0.205
+1.82%
$ 204.63 million $ 185,776
Mar 23, 8 PM $ 0.201
+3.51%
$ 201.01 million $ 183,848
Mar 23, 7 PM $ 0.194
-1.07%
$ 193.98 million $ 182,616
Mar 23, 6 PM $ 0.196
-0.20%
$ 196 million $ 198,453
Mar 23, 5 PM $ 0.196
-3.62%
$ 196.25 million $ 200,652
Mar 23, 4 PM $ 0.204
+0.46%
$ 203.7 million $ 198,014
Mar 23, 3 PM $ 0.203
-1.31%
$ 203.15 million $ 200,637
Mar 23, 2 PM $ 0.206
-1.41%
$ 205.85 million $ 197,293
Mar 23, 1 PM $ 0.209
-1.07%
$ 208.79 million $ 197,377
Mar 23, 12 PM $ 0.211
+4.05%
$ 211.22 million $ 196,808
Mar 23, 11 AM $ 0.203
+1.06%
$ 202.54 million $ 196,763
Mar 23, 10 AM $ 0.2
-1.52%
$ 200.46 million $ 206,168
Mar 23, 9 AM $ 0.204
-2.80%
$ 203.61 million $ 209,901
Mar 23, 8 AM $ 0.21
-1.49%
$ 209.48 million $ 209,413
Mar 23, 7 AM $ 0.213
+0.94%
$ 212.67 million $ 203,752
Mar 23, 6 AM $ 0.21
-0.23%
$ 210.44 million $ 209,868
Mar 23, 5 AM $ 0.211
-1.37%
$ 210.81 million $ 215,131
Mar 23, 4 AM $ 0.214
+0.32%
$ 213.76 million $ 215,732
Mar 23, 3 AM $ 0.213
-0.88%
$ 213.08 million $ 218,765
Mar 23, 2 AM $ 0.215
+0.96%
$ 214.98 million $ 218,411
Mar 23, 1 AM $ 0.213
-1.32%
$ 213.01 million $ 220,161
Mar 23, 12 AM $ 0.216
+1.16%
$ 215.98 million $ 221,845
Mar 22, 11 PM $ 0.213
+0.29%
$ 213.3 million $ 223,442
Mar 22, 10 PM $ 0.213
-0.45%
$ 212.67 million $ 228,190
Mar 22, 9 PM $ 0.214
-0.63%
$ 213.55 million $ 229,303
Mar 22, 8 PM $ 0.215
-1.89%
$ 214.91 million $ 233,515
Mar 22, 7 PM $ 0.219
-2.24%
$ 219.06 million $ 233,419
Mar 22, 6 PM $ 0.224
-0.79%
$ 224.08 million $ 221,794
Mar 22, 5 PM $ 0.226
+0.02%
$ 225.86 million $ 221,424
Mar 22, 4 PM $ 0.226
+1.42%
$ 225.81 million $ 219,929
Mar 22, 3 PM $ 0.223
-0.46%
$ 223.01 million $ 221,855
Mar 22, 2 PM $ 0.224
+1.38%
$ 224.03 million $ 227,892
Mar 22, 1 PM $ 0.221
-1.13%
$ 220.81 million $ 228,220
Mar 22, 12 PM $ 0.223
-0.76%
$ 223.01 million $ 230,741
Mar 22, 11 AM $ 0.225
-1.34%
$ 224.55 million $ 228,838
Mar 22, 10 AM $ 0.228
-1.78%
$ 227.6 million $ 220,842
Mar 22, 9 AM $ 0.232
+2.95%
$ 231.73 million $ 215,310
Mar 22, 8 AM $ 0.225
+0.71%
$ 225.08 million $ 215,469
Mar 22, 7 AM $ 0.223
+0.32%
$ 223.44 million $ 208,085
Mar 22, 6 AM $ 0.222
+3.02%
$ 221.56 million $ 201,026
Mar 22, 5 AM $ 0.215
+0.40%
$ 215.07 million $ 194,410
Mar 22, 4 AM $ 0.214
+1.30%
$ 214.14 million $ 193,333
Mar 22, 3 AM $ 0.211
+1.70%
$ 211.4 million $ 192,695
Mar 22, 2 AM $ 0.208
-1.57%
$ 207.87 million $ 195,756
Mar 22, 1 AM $ 0.211
-0.73%
$ 211.17 million $ 194,124
Mar 22, 12 AM $ 0.213
+0.75%
$ 212.48 million $ 193,961
Mar 21, 11 PM $ 0.21
-1.82%
$ 210.24 million $ 190,479
Mar 21, 10 PM $ 0.214
-0.86%
$ 213.93 million $ 186,729
Mar 21, 9 PM $ 0.216
-0.11%
$ 215.79 million $ 188,878