The Professor Historical Data

LAB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.201
-0.88%
$ 201.35 million $ 190,803
Mar 27, 11 PM $ 0.203
+0.49%
$ 203.05 million $ 190,033
Mar 27, 10 PM $ 0.202
+1.03%
$ 202.42 million $ 190,024
Mar 27, 9 PM $ 0.201
+1.20%
$ 200.83 million $ 191,965
Mar 27, 8 PM $ 0.198
-2.54%
$ 197.68 million $ 193,308
Mar 27, 7 PM $ 0.203
-0.34%
$ 202.85 million $ 185,289
Mar 27, 6 PM $ 0.204
+1.23%
$ 203.53 million $ 179,849
Mar 27, 5 PM $ 0.201
-2.78%
$ 201.05 million $ 179,671
Mar 27, 4 PM $ 0.207
+4.63%
$ 206.47 million $ 173,878
Mar 27, 3 PM $ 0.197
+2.11%
$ 197.33 million $ 149,998
Mar 27, 2 PM $ 0.193
+1.56%
$ 193.25 million $ 144,586
Mar 27, 1 PM $ 0.191
+1.64%
$ 190.63 million $ 144,537
Mar 27, 12 PM $ 0.187
-1.14%
$ 187.28 million $ 142,694
Mar 27, 11 AM $ 0.19
-0.33%
$ 189.51 million $ 142,811
Mar 27, 10 AM $ 0.19
+0.52%
$ 190.12 million $ 142,583
Mar 27, 9 AM $ 0.189
+0.20%
$ 189.15 million $ 139,436
Mar 27, 8 AM $ 0.189
-0.39%
$ 188.72 million $ 135,399
Mar 27, 7 AM $ 0.189
+0.68%
$ 189.38 million $ 137,609
Mar 27, 6 AM $ 0.188
+1.25%
$ 188.14 million $ 136,283
Mar 27, 5 AM $ 0.186
+0.53%
$ 185.8 million $ 130,538
Mar 27, 4 AM $ 0.185
-1.26%
$ 184.79 million $ 135,230
Mar 27, 3 AM $ 0.187
+0.26%
$ 187.15 million $ 135,239
Mar 27, 2 AM $ 0.187
-0.82%
$ 186.66 million $ 137,157
Mar 27, 1 AM $ 0.188
-0.52%
$ 188.21 million $ 138,149
Mar 27, 12 AM $ 0.189
-0.77%
$ 189.2 million $ 137,336
Mar 26, 11 PM $ 0.191
-0.81%
$ 190.84 million $ 136,637
Mar 26, 10 PM $ 0.192
+0.73%
$ 192.39 million $ 136,931
Mar 26, 9 PM $ 0.191
+2.32%
$ 191 million $ 135,177
Mar 26, 8 PM $ 0.187
+0.47%
$ 186.66 million $ 133,312
Mar 26, 7 PM $ 0.186
-0.07%
$ 185.78 million $ 132,636
Mar 26, 6 PM $ 0.186
+0.36%
$ 185.63 million $ 136,295
Mar 26, 5 PM $ 0.185
-0.22%
$ 184.97 million $ 133,865
Mar 26, 4 PM $ 0.185
-1.19%
$ 185.37 million $ 134,066
Mar 26, 3 PM $ 0.188
+0.17%
$ 187.6 million $ 134,563
Mar 26, 2 PM $ 0.187
-2.08%
$ 187.28 million $ 136,338
Mar 26, 1 PM $ 0.191
+0.15%
$ 191.31 million $ 134,834
Mar 26, 12 PM $ 0.191
-0.19%
$ 191.03 million $ 136,498
Mar 26, 11 AM $ 0.191
+0.53%
$ 191.44 million $ 137,758
Mar 26, 10 AM $ 0.19
-1.33%
$ 190.33 million $ 139,916
Mar 26, 9 AM $ 0.193
+0.78%
$ 192.97 million $ 141,632
Mar 26, 8 AM $ 0.192
+0.83%
$ 191.49 million $ 143,109
Mar 26, 7 AM $ 0.19
-2.63%
$ 189.91 million $ 142,420
Mar 26, 6 AM $ 0.195
-1.80%
$ 194.98 million $ 141,051
Mar 26, 5 AM $ 0.199
-1.26%
$ 199.02 million $ 143,669
Mar 26, 4 AM $ 0.202
+0.90%
$ 201.63 million $ 139,947
Mar 26, 3 AM $ 0.2
+1.17%
$ 200.18 million $ 141,418
Mar 26, 2 AM $ 0.198
+0.76%
$ 197.86 million $ 140,748
Mar 26, 1 AM $ 0.196
+2.02%
$ 196.34 million $ 140,815
Mar 26, 12 AM $ 0.193
-0.05%
$ 192.52 million $ 142,414
Mar 25, 11 PM $ 0.193
+0.03%
$ 192.62 million $ 143,549