The Professor Historical Data

LAB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.212
+0.51%
$ 212.17 million $ 140,377
Mar 30, 12 AM $ 0.211
+0.40%
$ 211.23 million $ 140,415
Mar 29, 11 PM $ 0.21
-1.03%
$ 210.39 million $ 139,175
Mar 29, 10 PM $ 0.213
+1.94%
$ 212.58 million $ 138,905
Mar 29, 9 PM $ 0.209
+0.27%
$ 208.71 million $ 135,555
Mar 29, 8 PM $ 0.208
-1.40%
$ 208.15 million $ 136,095
Mar 29, 7 PM $ 0.211
-0.62%
$ 211.14 million $ 135,101
Mar 29, 6 PM $ 0.212
+0.02%
$ 212.29 million $ 134,371
Mar 29, 5 PM $ 0.212
-0.33%
$ 212.26 million $ 134,070
Mar 29, 4 PM $ 0.213
+2.42%
$ 212.96 million $ 134,366
Mar 29, 3 PM $ 0.208
+0.71%
$ 207.73 million $ 133,976
Mar 29, 2 PM $ 0.206
-1.57%
$ 206.34 million $ 138,206
Mar 29, 1 PM $ 0.21
-4.13%
$ 210.29 million $ 141,443
Mar 29, 12 PM $ 0.22
-0.83%
$ 219.47 million $ 134,113
Mar 29, 11 AM $ 0.221
+1.46%
$ 221.39 million $ 135,802
Mar 29, 10 AM $ 0.218
-0.47%
$ 218.07 million $ 133,421
Mar 29, 9 AM $ 0.219
-0.07%
$ 219.26 million $ 133,086
Mar 29, 8 AM $ 0.219
+0.34%
$ 219.27 million $ 135,162
Mar 29, 7 AM $ 0.219
+0.51%
$ 218.52 million $ 135,152
Mar 29, 6 AM $ 0.217
+0.24%
$ 217.42 million $ 138,559
Mar 29, 5 AM $ 0.217
-0.43%
$ 216.8 million $ 143,313
Mar 29, 4 AM $ 0.218
+0.99%
$ 217.68 million $ 145,799
Mar 29, 3 AM $ 0.216
+0.11%
$ 215.5 million $ 146,806
Mar 29, 2 AM $ 0.216
-1.22%
$ 215.47 million $ 149,057
Mar 29, 1 AM $ 0.218
+0.71%
$ 218.1 million $ 149,004
Mar 29, 12 AM $ 0.217
-1.20%
$ 216.58 million $ 148,430
Mar 28, 11 PM $ 0.219
-0.08%
$ 219.23 million $ 149,471
Mar 28, 10 PM $ 0.219
+1.79%
$ 219.45 million $ 149,197
Mar 28, 9 PM $ 0.215
-0.73%
$ 215.16 million $ 146,615
Mar 28, 8 PM $ 0.217
+0.75%
$ 216.74 million $ 145,968
Mar 28, 7 PM $ 0.215
-0.30%
$ 215.22 million $ 154,717
Mar 28, 6 PM $ 0.216
-0.03%
$ 215.87 million $ 160,808
Mar 28, 5 PM $ 0.216
-0.34%
$ 215.94 million $ 163,343
Mar 28, 4 PM $ 0.217
+0.56%
$ 216.91 million $ 168,907
Mar 28, 3 PM $ 0.216
-2.46%
$ 216.06 million $ 195,069
Mar 28, 2 PM $ 0.222
+0.25%
$ 221.5 million $ 194,017
Mar 28, 1 PM $ 0.221
+1.22%
$ 220.94 million $ 191,502
Mar 28, 12 PM $ 0.218
+1.21%
$ 218.33 million $ 189,830
Mar 28, 11 AM $ 0.216
-0.49%
$ 215.73 million $ 188,863
Mar 28, 10 AM $ 0.217
+0.31%
$ 216.46 million $ 190,658
Mar 28, 9 AM $ 0.216
-1.85%
$ 215.8 million $ 194,701
Mar 28, 8 AM $ 0.22
+0.59%
$ 220.11 million $ 196,221
Mar 28, 7 AM $ 0.219
+1.27%
$ 218.81 million $ 195,606
Mar 28, 6 AM $ 0.216
+0.98%
$ 216.07 million $ 195,179
Mar 28, 5 AM $ 0.214
+3.73%
$ 213.98 million $ 197,716
Mar 28, 4 AM $ 0.206
-0.45%
$ 206.32 million $ 195,376
Mar 28, 3 AM $ 0.207
+1.89%
$ 207.25 million $ 193,663
Mar 28, 2 AM $ 0.203
-0.84%
$ 203.4 million $ 191,837
Mar 28, 1 AM $ 0.205
+1.87%
$ 205.12 million $ 190,309
Mar 28, 12 AM $ 0.201
-0.88%
$ 201.35 million $ 190,803