The Professor Historical Data

LAB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.207
-0.59%
$ 207.36 million $ 163,560
Apr 1, 1 AM $ 0.209
-1.11%
$ 208.64 million $ 161,993
Apr 1, 12 AM $ 0.211
-0.37%
$ 210.95 million $ 160,945
Mar 31, 11 PM $ 0.212
-0.46%
$ 211.74 million $ 160,681
Mar 31, 10 PM $ 0.213
+0.01%
$ 212.85 million $ 159,038
Mar 31, 9 PM $ 0.213
-0.72%
$ 212.65 million $ 162,420
Mar 31, 8 PM $ 0.214
-0.71%
$ 214.18 million $ 159,492
Mar 31, 7 PM $ 0.216
+1.44%
$ 215.71 million $ 160,739
Mar 31, 6 PM $ 0.213
-0.17%
$ 212.65 million $ 158,647
Mar 31, 5 PM $ 0.213
+1.20%
$ 212.79 million $ 159,420
Mar 31, 4 PM $ 0.21
+1.63%
$ 210.26 million $ 158,905
Mar 31, 3 PM $ 0.207
+0.59%
$ 206.88 million $ 156,830
Mar 31, 2 PM $ 0.205
-6.40%
$ 204.92 million $ 140,923
Mar 31, 1 PM $ 0.219
+0.69%
$ 218.93 million $ 130,916
Mar 31, 12 PM $ 0.217
-0.38%
$ 217.42 million $ 129,820
Mar 31, 11 AM $ 0.218
-0.35%
$ 218.25 million $ 135,674
Mar 31, 10 AM $ 0.219
-1.23%
$ 219.09 million $ 135,024
Mar 31, 9 AM $ 0.222
-0.14%
$ 221.83 million $ 135,655
Mar 31, 8 AM $ 0.222
-2.37%
$ 222.15 million $ 144,267
Mar 31, 7 AM $ 0.228
+0.50%
$ 227.53 million $ 153,879
Mar 31, 6 AM $ 0.226
+3.86%
$ 226.39 million $ 153,231
Mar 31, 5 AM $ 0.218
+0.20%
$ 218.03 million $ 150,204
Mar 31, 4 AM $ 0.218
+0.33%
$ 217.5 million $ 153,379
Mar 31, 3 AM $ 0.217
+0.45%
$ 216.78 million $ 153,892
Mar 31, 2 AM $ 0.216
-0.27%
$ 215.81 million $ 154,128
Mar 31, 1 AM $ 0.216
-0.61%
$ 216.41 million $ 154,226
Mar 31, 12 AM $ 0.218
+0.07%
$ 217.74 million $ 154,666
Mar 30, 11 PM $ 0.218
-0.08%
$ 217.68 million $ 155,607
Mar 30, 10 PM $ 0.218
-0.09%
$ 217.7 million $ 155,385
Mar 30, 9 PM $ 0.218
-0.61%
$ 217.89 million $ 157,250
Mar 30, 8 PM $ 0.219
+0.81%
$ 219.15 million $ 158,379
Mar 30, 7 PM $ 0.217
-0.10%
$ 217.32 million $ 159,092
Mar 30, 6 PM $ 0.218
-0.51%
$ 217.59 million $ 159,311
Mar 30, 5 PM $ 0.219
+0.58%
$ 218.7 million $ 158,423
Mar 30, 4 PM $ 0.218
-0.79%
$ 217.52 million $ 158,325
Mar 30, 3 PM $ 0.219
-0.52%
$ 219.26 million $ 158,300
Mar 30, 2 PM $ 0.221
+0.71%
$ 220.51 million $ 159,168
Mar 30, 1 PM $ 0.219
-1.45%
$ 218.96 million $ 159,726
Mar 30, 12 PM $ 0.222
-1.24%
$ 222.17 million $ 169,593
Mar 30, 11 AM $ 0.225
+0.47%
$ 224.91 million $ 163,769
Mar 30, 10 AM $ 0.224
-0.13%
$ 224.32 million $ 165,403
Mar 30, 9 AM $ 0.224
-2.02%
$ 224.06 million $ 164,764
Mar 30, 8 AM $ 0.229
+2.75%
$ 228.68 million $ 156,098
Mar 30, 7 AM $ 0.223
+0.00%
$ 222.64 million $ 145,342
Mar 30, 6 AM $ 0.223
+2.27%
$ 222.63 million $ 142,673
Mar 30, 5 AM $ 0.218
+1.72%
$ 217.88 million $ 143,127
Mar 30, 4 AM $ 0.214
-0.43%
$ 214.19 million $ 139,735
Mar 30, 3 AM $ 0.215
-0.12%
$ 215.12 million $ 139,642
Mar 30, 2 AM $ 0.215
+1.52%
$ 215.37 million $ 139,031
Mar 30, 1 AM $ 0.212
+0.51%
$ 212.17 million $ 140,377