The Professor Historical Data

LAB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.192
-1.21%
$ 192.34 million $ 151,587
Apr 3, 2 AM $ 0.195
-0.23%
$ 194.69 million $ 150,730
Apr 3, 1 AM $ 0.195
+0.15%
$ 195.13 million $ 151,194
Apr 3, 12 AM $ 0.195
+0.96%
$ 194.83 million $ 149,600
Apr 2, 11 PM $ 0.193
+1.39%
$ 192.97 million $ 150,894
Apr 2, 10 PM $ 0.19
-1.70%
$ 190.32 million $ 149,657
Apr 2, 9 PM $ 0.194
+0.93%
$ 193.55 million $ 147,505
Apr 2, 8 PM $ 0.192
-0.87%
$ 191.69 million $ 143,620
Apr 2, 7 PM $ 0.193
-0.44%
$ 193.37 million $ 145,985
Apr 2, 6 PM $ 0.194
-1.69%
$ 194.21 million $ 145,898
Apr 2, 5 PM $ 0.197
-1.22%
$ 197.31 million $ 145,545
Apr 2, 4 PM $ 0.2
-2.37%
$ 199.96 million $ 144,175
Apr 2, 3 PM $ 0.205
-0.75%
$ 204.81 million $ 145,246
Apr 2, 2 PM $ 0.206
+0.13%
$ 206.3 million $ 143,494
Apr 2, 1 PM $ 0.206
+0.45%
$ 206.12 million $ 143,746
Apr 2, 12 PM $ 0.206
-1.78%
$ 205.72 million $ 143,688
Apr 2, 11 AM $ 0.21
+0.24%
$ 209.82 million $ 142,565
Apr 2, 10 AM $ 0.209
-1.11%
$ 209.04 million $ 138,037
Apr 2, 9 AM $ 0.211
+1.87%
$ 210.9 million $ 136,863
Apr 2, 8 AM $ 0.207
-0.63%
$ 207.18 million $ 138,892
Apr 2, 7 AM $ 0.209
-1.67%
$ 208.96 million $ 137,691
Apr 2, 6 AM $ 0.213
+3.26%
$ 212.6 million $ 130,383
Apr 2, 5 AM $ 0.206
+0.72%
$ 205.89 million $ 127,516
Apr 2, 4 AM $ 0.205
+0.62%
$ 204.56 million $ 128,314
Apr 2, 3 AM $ 0.204
-0.01%
$ 203.9 million $ 129,070
Apr 2, 2 AM $ 0.204
-0.04%
$ 204.25 million $ 129,725
Apr 2, 1 AM $ 0.204
-0.38%
$ 204.25 million $ 129,645
Apr 2, 12 AM $ 0.204
+0.59%
$ 204.08 million $ 131,498
Apr 1, 11 PM $ 0.203
-0.28%
$ 202.87 million $ 130,570
Apr 1, 10 PM $ 0.204
-0.63%
$ 203.63 million $ 133,737
Apr 1, 9 PM $ 0.205
-0.84%
$ 204.91 million $ 133,438
Apr 1, 8 PM $ 0.206
+1.21%
$ 206.3 million $ 136,073
Apr 1, 7 PM $ 0.204
-0.90%
$ 203.49 million $ 134,223
Apr 1, 6 PM $ 0.205
+1.31%
$ 205.37 million $ 134,111
Apr 1, 5 PM $ 0.203
+0.40%
$ 203.38 million $ 133,766
Apr 1, 4 PM $ 0.203
-0.90%
$ 202.69 million $ 134,434
Apr 1, 3 PM $ 0.204
+1.39%
$ 204.37 million $ 135,541
Apr 1, 2 PM $ 0.203
+0.08%
$ 202.78 million $ 151,021
Apr 1, 1 PM $ 0.203
-0.85%
$ 203.02 million $ 161,858
Apr 1, 12 PM $ 0.205
+0.38%
$ 204.77 million $ 163,377
Apr 1, 11 AM $ 0.204
-0.15%
$ 203.58 million $ 161,758
Apr 1, 10 AM $ 0.204
+0.43%
$ 203.89 million $ 162,540
Apr 1, 9 AM $ 0.203
-2.06%
$ 203.13 million $ 159,179
Apr 1, 8 AM $ 0.208
-1.59%
$ 207.58 million $ 156,002
Apr 1, 7 AM $ 0.211
-1.13%
$ 210.98 million $ 156,882
Apr 1, 6 AM $ 0.213
+1.37%
$ 213.28 million $ 161,561
Apr 1, 5 AM $ 0.21
-0.85%
$ 210.13 million $ 165,619
Apr 1, 4 AM $ 0.212
+1.65%
$ 211.96 million $ 165,031
Apr 1, 3 AM $ 0.208
+0.41%
$ 208.41 million $ 164,086
Apr 1, 2 AM $ 0.207
-0.59%
$ 207.36 million $ 163,560