The Professor Historical Data

LAB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.218
+0.54%
$ 217.62 million $ 185,940
Apr 5, 3 AM $ 0.217
+1.05%
$ 216.52 million $ 184,950
Apr 5, 2 AM $ 0.214
-0.89%
$ 214.26 million $ 184,476
Apr 5, 1 AM $ 0.216
-0.77%
$ 216.19 million $ 181,636
Apr 5, 12 AM $ 0.218
-0.51%
$ 217.93 million $ 176,611
Apr 4, 11 PM $ 0.219
+0.36%
$ 219.16 million $ 179,570
Apr 4, 10 PM $ 0.218
-1.46%
$ 218.29 million $ 179,920
Apr 4, 9 PM $ 0.222
+1.12%
$ 221.73 million $ 177,745
Apr 4, 8 PM $ 0.219
-0.57%
$ 219.03 million $ 180,309
Apr 4, 7 PM $ 0.22
+0.05%
$ 220.34 million $ 180,652
Apr 4, 6 PM $ 0.22
+0.38%
$ 220.22 million $ 174,866
Apr 4, 5 PM $ 0.219
+3.64%
$ 219.26 million $ 170,716
Apr 4, 4 PM $ 0.211
+3.10%
$ 211.31 million $ 162,018
Apr 4, 3 PM $ 0.205
-0.51%
$ 204.96 million $ 157,943
Apr 4, 2 PM $ 0.206
-0.83%
$ 206.04 million $ 159,536
Apr 4, 1 PM $ 0.208
-0.37%
$ 208.04 million $ 157,536
Apr 4, 12 PM $ 0.209
+3.95%
$ 208.81 million $ 154,030
Apr 4, 11 AM $ 0.201
-1.41%
$ 200.93 million $ 145,699
Apr 4, 10 AM $ 0.204
+4.34%
$ 203.8 million $ 142,789
Apr 4, 9 AM $ 0.195
+0.24%
$ 195.36 million $ 135,482
Apr 4, 8 AM $ 0.196
+1.06%
$ 195.9 million $ 137,039
Apr 4, 7 AM $ 0.194
-1.39%
$ 193.85 million $ 134,192
Apr 4, 6 AM $ 0.197
-0.29%
$ 196.56 million $ 133,683
Apr 4, 5 AM $ 0.197
+0.27%
$ 197.13 million $ 134,108
Apr 4, 4 AM $ 0.197
-1.09%
$ 196.6 million $ 139,206
Apr 4, 3 AM $ 0.199
-0.08%
$ 198.77 million $ 142,314
Apr 4, 2 AM $ 0.199
+0.11%
$ 198.92 million $ 142,276
Apr 4, 1 AM $ 0.199
-0.83%
$ 198.66 million $ 143,762
Apr 4, 12 AM $ 0.2
+0.12%
$ 200.29 million $ 144,413
Apr 3, 11 PM $ 0.2
-0.88%
$ 200.14 million $ 140,585
Apr 3, 10 PM $ 0.202
+0.43%
$ 201.89 million $ 140,994
Apr 3, 9 PM $ 0.201
+1.56%
$ 201.03 million $ 143,216
Apr 3, 8 PM $ 0.198
-0.04%
$ 197.93 million $ 143,136
Apr 3, 7 PM $ 0.198
-0.73%
$ 197.89 million $ 142,451
Apr 3, 6 PM $ 0.199
+1.84%
$ 199.38 million $ 142,597
Apr 3, 5 PM $ 0.196
-0.82%
$ 195.76 million $ 140,960
Apr 3, 4 PM $ 0.197
-0.01%
$ 197.31 million $ 142,434
Apr 3, 3 PM $ 0.197
-1.91%
$ 197.43 million $ 141,838
Apr 3, 2 PM $ 0.201
+0.70%
$ 201.27 million $ 141,501
Apr 3, 1 PM $ 0.2
-1.77%
$ 199.91 million $ 141,958
Apr 3, 12 PM $ 0.204
+0.14%
$ 203.52 million $ 141,911
Apr 3, 11 AM $ 0.203
-0.42%
$ 203.23 million $ 143,685
Apr 3, 10 AM $ 0.204
+0.55%
$ 204.09 million $ 147,969
Apr 3, 9 AM $ 0.203
+1.34%
$ 202.97 million $ 149,862
Apr 3, 8 AM $ 0.2
-0.16%
$ 200.29 million $ 150,657
Apr 3, 7 AM $ 0.201
+0.36%
$ 200.61 million $ 152,217
Apr 3, 6 AM $ 0.2
-1.56%
$ 199.9 million $ 159,167
Apr 3, 5 AM $ 0.203
+2.81%
$ 203.06 million $ 161,980
Apr 3, 4 AM $ 0.197
+2.65%
$ 197.41 million $ 155,516
Apr 3, 3 AM $ 0.192
-1.21%
$ 192.34 million $ 151,587