The Professor Historical Data

LAB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.31
-0.45%
$ 310.2 million $ 409,417
Apr 7, 4 AM $ 0.311
+2.14%
$ 310.96 million $ 406,931
Apr 7, 3 AM $ 0.305
+5.03%
$ 304.78 million $ 404,715
Apr 7, 2 AM $ 0.29
+1.65%
$ 290.35 million $ 398,082
Apr 7, 1 AM $ 0.286
-0.92%
$ 285.64 million $ 404,790
Apr 7, 12 AM $ 0.289
-2.13%
$ 288.9 million $ 404,728
Apr 6, 11 PM $ 0.296
+0.44%
$ 296.43 million $ 401,445
Apr 6, 10 PM $ 0.295
+1.03%
$ 295.15 million $ 404,874
Apr 6, 9 PM $ 0.291
-0.10%
$ 290.94 million $ 407,847
Apr 6, 8 PM $ 0.291
+1.10%
$ 290.57 million $ 409,382
Apr 6, 7 PM $ 0.288
+0.38%
$ 287.56 million $ 420,831
Apr 6, 6 PM $ 0.287
+0.11%
$ 286.47 million $ 423,026
Apr 6, 5 PM $ 0.286
-5.26%
$ 286.14 million $ 414,773
Apr 6, 4 PM $ 0.3
+3.81%
$ 300.13 million $ 407,031
Apr 6, 3 PM $ 0.286
-1.64%
$ 285.64 million $ 376,391
Apr 6, 2 PM $ 0.292
+2.91%
$ 292.4 million $ 360,400
Apr 6, 1 PM $ 0.284
+2.33%
$ 284.13 million $ 324,893
Apr 6, 12 PM $ 0.278
+3.86%
$ 277.85 million $ 314,010
Apr 6, 11 AM $ 0.268
+2.62%
$ 267.64 million $ 279,317
Apr 6, 10 AM $ 0.26
+0.93%
$ 260.07 million $ 272,405
Apr 6, 9 AM $ 0.257
+1.16%
$ 257.22 million $ 269,560
Apr 6, 8 AM $ 0.255
-2.82%
$ 254.49 million $ 263,882
Apr 6, 7 AM $ 0.262
+1.08%
$ 262.36 million $ 256,549
Apr 6, 6 AM $ 0.261
-0.03%
$ 260.57 million $ 248,108
Apr 6, 5 AM $ 0.261
-1.70%
$ 260.64 million $ 251,619
Apr 6, 4 AM $ 0.266
+3.92%
$ 265.7 million $ 243,061
Apr 6, 3 AM $ 0.256
+2.96%
$ 255.75 million $ 231,831
Apr 6, 2 AM $ 0.249
-0.02%
$ 248.48 million $ 222,760
Apr 6, 1 AM $ 0.249
+1.84%
$ 248.52 million $ 219,837
Apr 6, 12 AM $ 0.244
-1.10%
$ 244.03 million $ 221,848
Apr 5, 11 PM $ 0.247
-0.05%
$ 246.68 million $ 222,092
Apr 5, 10 PM $ 0.247
+0.45%
$ 246.8 million $ 216,177
Apr 5, 9 PM $ 0.246
+0.59%
$ 245.76 million $ 211,776
Apr 5, 8 PM $ 0.244
-0.13%
$ 244.33 million $ 209,886
Apr 5, 7 PM $ 0.245
-0.51%
$ 244.66 million $ 193,295
Apr 5, 6 PM $ 0.245
+0.94%
$ 245.29 million $ 193,194
Apr 5, 5 PM $ 0.243
+6.18%
$ 243.38 million $ 189,741
Apr 5, 4 PM $ 0.229
+3.72%
$ 229.18 million $ 183,308
Apr 5, 3 PM $ 0.22
-0.47%
$ 220.39 million $ 182,981
Apr 5, 2 PM $ 0.221
+0.52%
$ 221.34 million $ 176,613
Apr 5, 1 PM $ 0.22
+0.88%
$ 220.17 million $ 174,217
Apr 5, 12 PM $ 0.218
-1.05%
$ 218.16 million $ 177,758
Apr 5, 11 AM $ 0.221
-0.63%
$ 220.5 million $ 186,676
Apr 5, 10 AM $ 0.222
+1.03%
$ 222.1 million $ 189,319
Apr 5, 9 AM $ 0.22
-1.17%
$ 219.84 million $ 197,096
Apr 5, 8 AM $ 0.222
-0.06%
$ 222.44 million $ 196,117
Apr 5, 7 AM $ 0.223
-0.48%
$ 222.58 million $ 198,940
Apr 5, 6 AM $ 0.224
+2.89%
$ 223.64 million $ 197,452
Apr 5, 5 AM $ 0.217
-0.12%
$ 217.36 million $ 185,496
Apr 5, 4 AM $ 0.218
+0.54%
$ 217.62 million $ 185,940